c0x (CZRX) Live Price

c0x logo
CZRXc0x
BRL 0,04577+2.36%
Market Cap
BRL 13,72M
2.52%
Volume (24)
BRL 266
0%
Circulating Supply
299 731 780 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
BRL 0,04576968

Price Change

BRL 0,00105549
2.36%
24h Low / 24h High
BRL 0,04427202 / BRL 0,04614478

Trading Volume

BRL 265,59
Volume / Market Cap
0,000019359809
Market Dominance
0,00010052403%
Market Rank
#2178

c0x Supply

Circulating Supply
299 731 781,409 CZRX
Total Supply
299 731 781,409 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
BRL 13 718 627
2.52%

Fully Diluted
Market Cap

BRL 13 718 627
0.82%

c0x Price Yesterday

Yesterday's Low / High
BRL 0,045292438 / BRL 0,045498296
Yesterday's Open / Close
BRL 0,045292438 / BRL 0,045498296
Yesterday's Change
0.82%
Yesterday's Volume
BRL 265,59415

c0x Price History

7d Low / 7d High
BRL 0,0082536823 / BRL 0,0096176902
30d Low / 30d High
BRL 0,044403985 / BRL 0,048086992
90d Low / 90d High
BRL 0,044403985 / BRL 0,051231092
52 Week Low / 52 Week High
BRL 0,044403985 / BRL 0,05318344
All Time Highbře 5., 2020 (4 years ago)
BRL 1,3
96.47%
All Time Lowbře 16., 2020 (4 years ago)
BRL 0,01248526
266.59%

Data provided by Coingecko API

CZRX to BRL converter

c0x
c0xCZRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to BRL)

CZRXBRL by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (BRL)

Date
14. 6. 2024
BRL 0,047315
BRL 0
BRL 0,047792
BRL 0,044404
13. 6. 2024
BRL 0,050131
BRL 0,047315
BRL 0,050559
BRL 0,0475
12. 6. 2024
BRL 0,047808
BRL 0,050131
BRL 0,051231
BRL 0,047236
11. 6. 2024
BRL 0,050439
BRL 0,047808
BRL 0,050439
BRL 0,047559
10. 6. 2024
BRL 0,050978
BRL 0,050439
BRL 0,051599
BRL 0,050033
9. 6. 2024
BRL 0,049872
BRL 0,050978
BRL 0,051154
BRL 0,049786
8. 6. 2024
BRL 0,053183
BRL 0,049872
BRL 0,053183
BRL 0,050011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 36 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 216
1.13%
Market CapBRL 1,31T
VolumeBRL 18,59B
2
BRL 3 561,83
4.71%
Market CapBRL 427,95B
VolumeBRL 14,61B
4
BRL 606,14
1.89%
Market CapBRL 93,25B
VolumeBRL 751,03M
5
BRL 145,08
2.65%
Market CapBRL 66,94B
VolumeBRL 1,68B
8
BRL 0,49
3.54%
Market CapBRL 26,98B
VolumeBRL 542,02M
9
BRL 0,14
1.52%
Market CapBRL 19,75B
VolumeBRL 642,03M

Data provided by Coingecko API

More Cryptocurrencies

2174
BRL 0,00255957
6.19%
Market CapBRL 13,8M
VolumeBRL 7 304
2175
Market CapBRL 13,79M
VolumeBRL 1,22M
2176
BRL 0,01
11.85%
Market CapBRL 13,78M
VolumeBRL 127 012
2179
BRL 0,01
2.38%
Market CapBRL 13,7M
VolumeBRL 65 915
2180
BRL 0,06
5.53%
Market CapBRL 13,7M
VolumeBRL 10 086

Data provided by Coingecko API