c0x (CZRX) Live Price

c0x logo
CZRXc0x
BRL 0,057072-15.19%
Market Cap
BRL 17,48M
15.43%
Volume (24)
BRL 1 127
0%
Circulating Supply
304 863 180 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
BRL 0,057072

Price Change

BRL -0,010270549
15.19%
24h Low / 24h High
BRL 0,053785 / BRL 0,067979

Trading Volume

BRL 1 126,75
Volume / Market Cap
0,000064462122
Market Dominance
0,00012479637%
Market Rank
#1996

c0x Supply

Circulating Supply
304 863 174,571 CZRX
Total Supply
304 863 174,571 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
BRL 17 479 257
15.43%

Fully Diluted
Market Cap

BRL 17 479 257
14.86%

c0x Price Yesterday

Yesterday's Low / High
BRL 0,067322405 / BRL 0,067359379
Yesterday's Open / Close
BRL 0,067359379 / BRL 0,067322405
Yesterday's Change
15.25%
Yesterday's Volume
BRL 1 126,7469

c0x Price History

7d Low / 7d High
BRL 0,01188669 / BRL 0,015656786
30d Low / 30d High
BRL 0,067189407 / BRL 0,069546292
90d Low / 90d High
BRL 0,06661185 / BRL 0,079325109
52 Week Low / 52 Week High
BRL 0,06661185 / BRL 0,079325109
All Time Highbře 5., 2020 (4 years ago)
BRL 1,3
95.58%
All Time Lowbře 16., 2020 (4 years ago)
BRL 0,01248526
359.22%

Data provided by Coingecko API

CZRX to BRL converter

c0x
c0xCZRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to BRL)

CZRXBRL by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (BRL)

Date
11. 4. 2024
BRL 0,069393
BRL 0
BRL 0,069413
BRL 0,067189
10. 4. 2024
BRL 0,070415
BRL 0,069393
BRL 0,070595
BRL 0,066612
9. 4. 2024
BRL 0,076457
BRL 0,070415
BRL 0,078538
BRL 0,070468
8. 4. 2024
BRL 0,072328
BRL 0,076457
BRL 0,079325
BRL 0,07133
7. 4. 2024
BRL 0,069913
BRL 0,072328
BRL 0,073926
BRL 0,06966
6. 4. 2024
BRL 0,068704
BRL 0,069913
BRL 0,070097
BRL 0,06827
5. 4. 2024
BRL 0,0707
BRL 0,068704
BRL 0,0707
BRL 0,067293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

2 hours, 50 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 866
5.07%
Market CapBRL 1,32T
VolumeBRL 42,21B
2
BRL 3 214,42
8.69%
Market CapBRL 386,91B
VolumeBRL 22,46B
4
BRL 591,89
2.22%
Market CapBRL 90,96B
VolumeBRL 3,34B
8
BRL 0,54
11.69%
Market CapBRL 29,88B
VolumeBRL 2,64B
11
BRL 0,49
16.38%
Market CapBRL 17,45B
VolumeBRL 1,07B
598
BRL 1
0.18%
Market CapBRL 68,7M
VolumeBRL 1,01M

Data provided by Coingecko API

More Cryptocurrencies

1993
BRL 0,48
7.91%
Market CapBRL 17,54M
VolumeBRL 1 398
1994
BRL 0,05
13.55%
Market CapBRL 17,51M
VolumeBRL 8,1M
1995
BRL 0,00129998
6.57%
Market CapBRL 17,51M
VolumeBRL 1M
1997
BRL 0,02
13.08%
Market CapBRL 17,45M
VolumeBRL 2,96M
1998
Market CapBRL 17,45M
VolumeBRL 51 578

Data provided by Coingecko API