c0x (CZRX) Live Price

c0x logo
CZRXc0x
ETH 0,000004-1.35%
Market Cap
ETH 1 277
1.53%
Volume (24)
ETH 0
0%
Circulating Supply
306 492 380 CZRX
Issue Date
-

Data provided by Coingecko API

CZRX price Statistics

c0x Price Today

c0x Price
ETH 0,00000417

Price Change

ETH <0.000001
1.35%
24h Low / 24h High
ETH 0,00000405 / ETH 0,00000432

Trading Volume

ETH 0,0621031
Volume / Market Cap
0,000048632028
Market Dominance
0,00016006767%
Market Rank
#1900

c0x Supply

Circulating Supply
306 492 374,94 CZRX
Total Supply
306 492 374,94 CZRX
Max Supply
0 CZRX

c0x Market Cap

Market Cap
ETH 1 277
1.53%

Fully Diluted
Market Cap

ETH 1 277
0.07%

c0x Price Yesterday

Yesterday's Low / High
ETH 0,0000041557109 / ETH 0,0000041829669
Yesterday's Open / Close
ETH 0,0000041557109 / ETH 0,0000041829669
Yesterday's Change
0.02%
Yesterday's Volume
ETH 0,062103099

c0x Price History

7d Low / 7d High
ETH 0,01310561 / ETH 0,015322887
30d Low / 30d High
ETH 0,0000040740107 / ETH 0,0000042901919
90d Low / 90d High
ETH 0,0000040322626 / ETH 0,0000042901919
52 Week Low / 52 Week High
ETH 0,0000039642538 / ETH 0,0000043141272
All Time Highbře 5., 2020 (4 years ago)
ETH 0,00121832
99.66%
All Time Lowčvn 10., 2023 (10 months ago)
ETH 0,00000195
114.00%

Data provided by Coingecko API

CZRX to ETH converter

c0x
c0xCZRX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time c0x Price Chart (CZRX to ETH)

CZRXETH by TradingView

c0x Exchanges

Instant crypto to crypto exchange coming soon!

c0x Historical Price Data (ETH)

Date
7. 4. 2024
ETH 0,000004
ETH 0
ETH 0,000004
ETH 0,000004
6. 4. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
5. 4. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
4. 4. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
3. 4. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
2. 4. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004
1. 4. 2024
ETH 0,000004
ETH 0,000004
ETH 0,000004
ETH 0,000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 11 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71 534
2.46%
Market CapETH 1,41T
VolumeETH 36,4B
2
eth
EthereumETH
ETH 3 658,68
8.17%
Market CapETH 438,89B
VolumeETH 17,4B
4
ETH 587,61
0.82%
Market CapETH 90,4B
VolumeETH 1,33B
7
ETH 0,623694
4.65%
Market CapETH 34,33B
VolumeETH 1,88B
10
ETH 0,611633
3.46%
Market CapETH 21,55B
VolumeETH 426,08M
644
ETH 0,999547
0.48%
Market CapETH 70,36M
VolumeETH 6,15M

Data provided by Coingecko API

More Cryptocurrencies

1796
ETH 0,00026948
7.06%
Market CapETH 1 594
VolumeETH 88
1798
ETH 0,00000159
7.75%
Market CapETH 1 592
VolumeETH 24
1797
ETH 0,00007877
11.22%
Market CapETH 1 590
VolumeETH 21
1799
ETH 0,00000388
13.22%
Market CapETH 1 579
VolumeETH 35
1800
ETH 0,00021096
12.04%
Market CapETH 1 575
VolumeETH 65
1801
ETH 0,00000949
10.22%
Market CapETH 1 579
VolumeETH 5
1802
ETH 0,00000039
9.44%
Market CapETH 1 570
VolumeETH 6
1803
ETH 0,00000662
4.26%
Market CapETH 1 574
VolumeETH 3
1804
ETH 0,00000295
18.28%
Market CapETH 1 572
VolumeETH 1 963
1805
ETH 0,00000157
4.53%
Market CapETH 1 569
VolumeETH 6
1806
ETH 0,00004924
16.12%
Market CapETH 1 563
VolumeETH 26
1807
ETH 0,00007447
7.94%
Market CapETH 1 549
VolumeETH 9
1808
ETH 0,00000301
2.53%
Market CapETH 1 546
VolumeETH 11
Market CapETH 1 537
VolumeETH 0
1810
ETH 0,00000857
1.19%
Market CapETH 1 530
VolumeETH 29
1811
ETH 0,00000027
6.94%
Market CapETH 1 525
VolumeETH 2
1812
ETH 0
7.56%
Market CapETH 1 527
VolumeETH 2
1813
ETH 0,0000104
2.71%
Market CapETH 1 525
VolumeETH 17
1814
ETH 0,000366
11.27%
Market CapETH 1 526
VolumeETH 215
1815
ETH 0,000018
2.66%
Market CapETH 1 523
VolumeETH 7
1816
ETH 0,00000758
6.13%
Market CapETH 1 517
VolumeETH 502
1817
ETH 0,00004466
14.11%
Market CapETH 1 520
VolumeETH 7
1818
ETH 0,00000178
5.43%
Market CapETH 1 515
VolumeETH 19
1819
Market CapETH 1 514
VolumeETH 21
1820
ETH 0,0000008
7.36%
Market CapETH 1 512
VolumeETH 82
1821
ETH 0,00018212
8.96%
Market CapETH 1 504
VolumeETH 39
1822
ETH 0,00000249
11.45%
Market CapETH 1 504
VolumeETH 2
1823
ETH 0,00000439
8.13%
Market CapETH 1 497
VolumeETH 7
1824
ETH 0,00013375
5.41%
Market CapETH 1 498
VolumeETH 1
1825
ETH 0,0001657
0.22%
Market CapETH 1 493
VolumeETH 117
1826
ETH 0,0000163
10.47%
Market CapETH 1 491
VolumeETH 27
1827
ETH 0,0002259
2.30%
Market CapETH 1 487
VolumeETH 1
1828
ETH 0,00000105
3.17%
Market CapETH 1 491
VolumeETH 5
1829
ETH 0,00020012
2.04%
Market CapETH 1 490
VolumeETH 52
1830
ETH 0,0000461
19.51%
Market CapETH 1 485
VolumeETH 11
1831
ETH 0,00000125
3.31%
Market CapETH 1 484
VolumeETH 23
1832
Market CapETH 1 484
VolumeETH 0
1833
ETH 0
2.18%
Market CapETH 1 483
VolumeETH 4
1834
ETH 0,00591617
6.17%
Market CapETH 1 480
VolumeETH 98
1811
ETH 0,00000237
0%
Market CapETH 1 399
VolumeETH 15
1835
ETH 0,00010598
6.06%
Market CapETH 1 479
VolumeETH 34
1838
ETH 0,00029095
1.04%
Market CapETH 1 472
VolumeETH 46
1836
ETH 0,00001988
7.92%
Market CapETH 1 474
VolumeETH 59
1837
ETH 0,00078474
6.69%
Market CapETH 1 466
VolumeETH 15
1839
ETH 0,00006927
14.82%
Market CapETH 1 456
VolumeETH 11
1840
ETH 0,00000535
0.81%
Market CapETH 1 450
VolumeETH 46
1841
ETH 0,00000393
20.38%
Market CapETH 1 447
VolumeETH 40
1845
ETH 0,00001443
0.42%
Market CapETH 1 443
VolumeETH 47
1843
ETH 0,00001864
1.26%
Market CapETH 1 435
VolumeETH 11
1844
ETH 0,00000001
9.32%
Market CapETH 1 434
VolumeETH 3
1845
ETH 0,00002877
1.55%
Market CapETH 1 434
VolumeETH 80
1846
ETH 0,00017583
4.66%
Market CapETH 1 438
VolumeETH 4
1847
ETH 0,14414277
3.99%
Market CapETH 1 433
VolumeETH 8
1849
ETH 0,00005659
1.24%
Market CapETH 1 424
VolumeETH 203
1848
ETH 0,00001582
1.87%
Market CapETH 1 423
VolumeETH 21
1850
ETH 0,000005
7.18%
Market CapETH 1 418
VolumeETH 13
1850
ETH 0
5.31%
Market CapETH 1 417
VolumeETH 705
1854
ETH 0,00000374
2.93%
Market CapETH 1 412
VolumeETH 144
1852
ETH 0,00000194
21.40%
Market CapETH 1 410
VolumeETH 76
1853
ETH 0,01407978
3.85%
Market CapETH 1 408
VolumeETH 330
1856
ETH 0,00000929
8.09%
Market CapETH 1 406
VolumeETH 69
1857
ETH 0,00000259
2.53%
Market CapETH 1 408
VolumeETH 2
1855
ETH 0,00000221
7.49%
Market CapETH 1 400
VolumeETH 68
1857
ETH 0,00000166
14.45%
Market CapETH 1 402
VolumeETH 28
1859
ETH 0,00000921
1.00%
Market CapETH 1 392
VolumeETH 48
1860
ETH 0,00000456
7.30%
Market CapETH 1 394
VolumeETH 134
1861
ETH 0,00001866
4.57%
Market CapETH 1 393
VolumeETH 420
1861
ETH 0,0000497
0.63%
Market CapETH 1 392
VolumeETH 8
1863
ETH 0,0000035
9.35%
Market CapETH 1 386
VolumeETH 178
1864
ETH 0,00959953
2.29%
Market CapETH 1 378
VolumeETH 10
1865
ETH 0,00000045
11.22%
Market CapETH 1 376
VolumeETH 25
1866
ETH 0,00000154
3.66%
Market CapETH 1 371
VolumeETH 17
1867
ETH 0,00000877
8.99%
Market CapETH 1 367
VolumeETH 34
1868
ETH 0,00033273
7.44%
Market CapETH 1 376
VolumeETH 0
1869
ETH 0,00000011
5.90%
Market CapETH 1 359
VolumeETH 59
1870
ETH 0,00007524
0.25%
Market CapETH 1 359
VolumeETH 77
1871
ETH 0,0000204
1.21%
Market CapETH 1 359
VolumeETH 7
1872
ETH 0,00001355
11.59%
Market CapETH 1 356
VolumeETH 13
1874
ETH 0,00000162
13.38%
Market CapETH 1 342
VolumeETH 99
1873
ETH 0,00001573
5.93%
Market CapETH 1 341
VolumeETH 133
1875
ETH 0,00015794
1.68%
Market CapETH 1 331
VolumeETH 2
1874
ETH 0,00000427
4.85%
Market CapETH 1 331
VolumeETH 0
1878
ETH 0,00000581
0.85%
Market CapETH 1 331
VolumeETH 3
1877
ETH 0,00000689
12.30%
Market CapETH 1 329
VolumeETH 17
1879
ETH 0,00001834
4.97%
Market CapETH 1 325
VolumeETH 318
1880
ETH 0,00001876
10.41%
Market CapETH 1 324
VolumeETH 50
1881
ETH 0,00003176
1.27%
Market CapETH 1 321
VolumeETH 18
1882
ETH 0,13176098
2.94%
Market CapETH 1 320
VolumeETH 431
1883
ETH 0,00002977
1.97%
Market CapETH 1 320
VolumeETH 7
1882
ETH 0,00011715
15.94%
Market CapETH 1 319
VolumeETH 2
1885
ETH 0,00000911
1.94%
Market CapETH 1 311
VolumeETH 32
1789
ETH 0,00000001
21.72%
Market CapETH 1 308
VolumeETH 0
1886
ETH 0,00000002
9.50%
Market CapETH 1 302
VolumeETH 35
1888
ETH 0,00117244
0.05%
Market CapETH 1 387
VolumeETH 0
1889
ETH 0,00000132
4.75%
Market CapETH 1 299
VolumeETH 35
1890
ETH 0,0003453
3.67%
Market CapETH 1 297
VolumeETH 0
1887
ETH 0,00015174
6.86%
Market CapETH 1 293
VolumeETH 8
1891
ETH 0,00000187
8.14%
Market CapETH 1 293
VolumeETH 74
1892
ETH 0,00001287
0.22%
Market CapETH 1 289
VolumeETH 55
1796
ETH 0,00026948
7.06%
Market CapETH 1 594
VolumeETH 88
1798
ETH 0,00000159
7.75%
Market CapETH 1 592
VolumeETH 24

Data provided by Coingecko API