c0x (CZRX) Canlı Fiyat

c0x logo
CZRXc0x
GBP 0,003867 -5.38%
Piyasa değeri
GBP 534.037
4.82%
Hacim (24s)
GBP 254
0%
Dolaşımdaki miktar
138.111.790 CZRX
Yayın tarihi
-

Data provided by Coingecko API

CZRX Fiyat İstatistikleri

Fiyat / c0x Fiyatı Bugün

c0x Fiyatı
GBP 0,00386713

Fiyat Değişimi

GBP -0,00021958696
5.38%
24s Düşük / 24s Yüksek
GBP 0,00384132 / GBP 0,00440192

Alım Satım Hacmi

GBP 253,82
Hacim / Piyasa Değeri
0,00047528542
Piyasa hakimiyeti
0,000018075275%
Piyasa sıralaması
#4533

c0x Arzı

Daloşımdaki Arz
138.111.789,694 CZRX
Toplam Arz
138.111.789,694 CZRX
Maks Arz
0 CZRX

c0x piyasa değeri

Piyasa Değeri
GBP 534.037
4.82%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 534.037
6.29%

Dünkü c0x Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0040903998 / GBP 0,0041621802
Dünkü Açılış / Kapanış
GBP 0,0040903998 / GBP 0,0041621802
Dünkü Değişim
6.28%
Dünkü Hacim
GBP 5,4180528

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0048377573 / GBP 0,0058742963
30g Düşük/30g Yüksek
GBP 0,0038084936 / GBP 0,0042169072
90g Düşük/90g Yüksek
GBP 0,0037008726 / GBP 0,0042169072
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0035896407 / GBP 0,0042169072
Tüm Zamanlar YüksekMar 5, 2020 (5 yıl önce)
GBP 0,21895
98.23%
Tüm Zamanlar DüşükMar 16, 2020 (5 yıl önce)
GBP 0,0020891
85.39%

Data provided by Coingecko API

CZRX'den GBP'ye Dönüştürücü

c0x
c0xCZRX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CZRX Safely with 3Commas

Use a proven backtested strategy for CZRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı c0x Fiyat Tablosu (CZRX'den GBP'ye)

    CZRXGBP TradingView tarafından

    c0x Borsaları

    Instant crypto to crypto exchange coming soon!

    c0x Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,003847
    GBP 0
    GBP 0,004217
    GBP 0,003847
    30.08.2025
    GBP 0,003773
    GBP 0,003847
    GBP 0,003853
    GBP 0,003756
    29.08.2025
    GBP 0,004062
    GBP 0,003773
    GBP 0,004062
    GBP 0,003701
    28.08.2025
    GBP 0,003824
    GBP 0,004062
    GBP 0,004003
    GBP 0,003824
    27.08.2025
    GBP 0,003808
    GBP 0,003824
    GBP 0,003876
    GBP 0,003797
    26.08.2025
    GBP 0,003622
    GBP 0,003808
    GBP 0,003821
    GBP 0,00359
    25.08.2025
    GBP 0,003938
    GBP 0,003622
    GBP 0,003961
    GBP 0,003594

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 29 dakika ve 44 saniye

    Explore Our Other Products for CZRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.660
    0.14%
    Piyasa değeriGBP 2,16T
    HacimGBP 42,41B
    2
    GBP 4.290,4
    2.76%
    Piyasa değeriGBP 517,91B
    HacimGBP 31,47B
    4
    GBP 2,74
    1.58%
    Piyasa değeriGBP 163,3B
    HacimGBP 8,21B
    5
    GBP 844,97
    1.69%
    Piyasa değeriGBP 117,62B
    HacimGBP 1,67B
    6
    GBP 195,98
    3.57%
    Piyasa değeriGBP 106,06B
    HacimGBP 7,65B
    10
    GBP 0,208579
    2.95%
    Piyasa değeriGBP 31,44B
    HacimGBP 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4530
    GBP 0,00396977
    1.05%
    Piyasa değeriGBP 535.110
    HacimGBP 124.398
    4531
    GBP 0,00000535
    9.13%
    Piyasa değeriGBP 535.013
    HacimGBP 606
    4532
    GBP 0,371899
    5.99%
    Piyasa değeriGBP 534.889
    HacimGBP 7.635
    4534
    GBP 0,00386713
    5.38%
    Piyasa değeriGBP 534.037
    HacimGBP 254
    4535
    GBP 0,363132
    12.12%
    Piyasa değeriGBP 533.103
    HacimGBP 12.871

    Data provided by Coingecko API