cWBTC (CWBTC) Live Price

cWBTC logo
CWBTCcWBTC
1 228,68+0.83%
Market Cap
€393,21M
1.05%
Volume (24)
0
0%
Circulating Supply
320 186 CWBTC
Issue Date
-

Data provided by Coingecko API

CWBTC price Statistics

cWBTC Price Today

cWBTC Price
€1 228,68

Price Change

€10,06
0.83%
24h Low / 24h High
€1 191,1 / €1 230,42
Volume / Market Cap
0
Market Dominance
0,016998994%
Market Rank
#195

cWBTC Supply

Circulating Supply
320 185,656 CWBTC
Total Supply
320 185,656 CWBTC
Max Supply
0 CWBTC

cWBTC Market Cap

Market Cap
€393 208 560
1.05%

Fully Diluted
Market Cap

€393 208 560
1.55%

cWBTC Price Yesterday

Yesterday's Low / High
€1 206,2964 / €1 212,2363
Yesterday's Open / Close
€1 206,2964 / €1 212,2363
Yesterday's Change
1.61%

cWBTC Price History

7d Low / 7d High
€1 208,3795 / €1 348,7772
30d Low / 30d High
€1 155,9408 / €1 228,9247
90d Low / 90d High
€1 135,8006 / €1 228,9247
52 Week Low / 52 Week High
€1 135,8006 / €1 277,9108
All Time Highbře 14., 2024 (1 months ago)
€1 353,39
9.23%
All Time Lowbře 16., 2020 (4 years ago)
€81,63
1404.81%

Data provided by Coingecko API

CWBTC to EUR converter

cWBTC
cWBTCCWBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time cWBTC Price Chart (CWBTC to EUR)

CWBTCEUR by TradingView

cWBTC Exchanges

Instant crypto to crypto exchange coming soon!

cWBTC Historical Price Data (EUR)

Date
19. 4. 2024
€1 197,629245
€0
€1 228,924684
€1 155,940772
18. 4. 2024
€1 153,498774
€1 197,629245
€1 199,541331
€1 148,727538
17. 4. 2024
€1 204,533488
€1 153,498774
€1 211,678262
€1 135,800556
16. 4. 2024
€1 198,694524
€1 204,533488
€1 208,581892
€1 168,641476
15. 4. 2024
€1 236,02757
€1 198,694524
€1 256,53939
€1 193,744379
14. 4. 2024
€1 211,695728
€1 236,02757
€1 227,315185
€1 183,81931
13. 4. 2024
€1 263,802773
€1 211,695728
€1 277,910752
€1 173,27917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 50 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65 345
1.48%
Market Cap€1,28T
Volume€25,19B
2
3 160,28
2.85%
Market Cap€378,95B
Volume€10,13B
4
573,16
2.55%
Market Cap€87,9B
Volume€840,38M
8
0,53
5.44%
Market Cap€29,12B
Volume€1,3B
11
0,51
7.73%
Market Cap€17,71B
Volume€544,43M
578
1
0.19%
Market Cap€70,84M
Volume€599 849

Data provided by Coingecko API

More Cryptocurrencies

192
0,01
5.80%
Market Cap€398,37M
Volume€5,09M
193
3,77
7.87%
Market Cap€395,17M
Volume€17,81M
194
0,54
2.37%
Market Cap€393,79M
Volume€6,75M
196
1,85
12.74%
Market Cap€388,07M
Volume€92,11M
197
4,9
3.74%
Market Cap€384,43M
Volume€14,99M

Data provided by Coingecko API