cWBTC (CWBTC) Live Price

cWBTC logo
CWBTCcWBTC
1 250,41 -1.30%
Market Cap
€251,67M
1.25%
Volume (24)
0
0%
Circulating Supply
201 269 CWBTC
Issue Date
-

Data provided by Coingecko API

CWBTC price Statistics

cWBTC Price Today

cWBTC Price
€1 250,41

Price Change

€-16,425823
1.30%
24h Low / 24h High
€1 243,07 / €1 278,68
Volume / Market Cap
0
Market Dominance
0,011252937%
Market Rank
#220

cWBTC Supply

Circulating Supply
201 269,298 CWBTC
Total Supply
201 269,298 CWBTC
Max Supply
0 CWBTC

cWBTC Market Cap

Market Cap
€251 669 090
1.25%

Fully Diluted
Market Cap

€251 669 090
1.62%

cWBTC Price Yesterday

Yesterday's Low / High
€1 268,8208 / €1 273,1909
Yesterday's Open / Close
€1 268,8208 / €1 273,1909
Yesterday's Change
1.62%

cWBTC Price History

7d Low / 7d High
€1 356,0941 / €1 464,7431
30d Low / 30d High
€1 251,5867 / €1 283,0309
90d Low / 90d High
€1 251,5867 / €1 339,9186
52 Week Low / 52 Week High
€1 251,5867 / €1 355,0141
All Time Highříj 29., 2024 (5 days ago)
€1 365,8
8.45%
All Time Lowbře 16., 2020 (4 years ago)
€81,63
1431.75%

Data provided by Coingecko API

CWBTC to EUR converter

cWBTC
cWBTCCWBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time cWBTC Price Chart (CWBTC to EUR)

CWBTCEUR by TradingView

cWBTC Exchanges

Instant crypto to crypto exchange coming soon!

cWBTC Historical Price Data (EUR)

Date
3. 11. 2024
€1 277,222803
€0
€1 277,222803
€1 251,586724
2. 11. 2024
€1 285,332411
€1 277,222803
€1 289,336852
€1 277,454112
1. 11. 2024
€1 293,653263
€1 285,332411
€1 320,387975
€1 271,67118
31. 10. 2024
€1 333,597879
€1 293,653263
€1 340,326591
€1 293,170805
30. 10. 2024
€1 341,404819
€1 333,597879
€1 345,10229
€1 324,477325
29. 10. 2024
€1 296,27783
€1 341,404819
€1 355,01412
€1 296,27783
28. 10. 2024
€1 262,839562
€1 296,27783
€1 297,217486
€1 258,809413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 51 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67 785
0.82%
Market Cap€1,34T
Volume€33,85B
2
2 423,79
0.90%
Market Cap€291,86B
Volume€15,48B
4
551,61
0.51%
Market Cap€80,47B
Volume€851,11M
5
160,44
0.40%
Market Cap€75,53B
Volume€3,29B
7
0,51
1.96%
Market Cap€28,99B
Volume€963,91M
9
0,16
7.36%
Market Cap€23,11B
Volume€2,75B

Data provided by Coingecko API

More Cryptocurrencies

217
2,11
0.10%
Market Cap€254,52M
Volume€5,58M
218
1,08
4.84%
Market Cap€254,16M
Volume€6,5M
219
0,03
2.25%
Market Cap€251,81M
Volume€18,76M
221
0,25
0.12%
Market Cap€250,37M
Volume€10,88M
222
1,17
1.42%
Market Cap€248,37M
Volume€15,17M

Data provided by Coingecko API