cWBTC (CWBTC) Live Price

cWBTC logo
CWBTCcWBTC
JPY 190 349-4.03%
Market Cap
JPY 54,9B
3.70%
Volume (24)
JPY 0
0%
Circulating Supply
288 404 CWBTC
Issue Date
-

Data provided by Coingecko API

CWBTC price Statistics

cWBTC Price Today

cWBTC Price
JPY 190 349

Price Change

JPY -7 960,3822
4.03%
24h Low / 24h High
JPY 188 616 / JPY 203 232
Volume / Market Cap
0
Market Dominance
0,014434912%
Market Rank
#200

cWBTC Supply

Circulating Supply
288 404,108 CWBTC
Total Supply
288 404,108 CWBTC
Max Supply
0 CWBTC

cWBTC Market Cap

Market Cap
JPY 54 897 536 000
3.70%

Fully Diluted
Market Cap

JPY 54 897 536 000
4.50%

cWBTC Price Yesterday

Yesterday's Low / High
JPY 198 090,1 / JPY 200 545,24
Yesterday's Open / Close
JPY 200 545,24 / JPY 198 090,1
Yesterday's Change
4.50%

cWBTC Price History

7d Low / 7d High
JPY 1 211,1067 / JPY 1 345,513
30d Low / 30d High
JPY 195 025,59 / JPY 202 820,02
90d Low / 90d High
JPY 195 025,59 / JPY 203 466,86
52 Week Low / 52 Week High
JPY 195 025,59 / JPY 208 343,72
All Time Highdub 8., 2024 (22 days ago)
JPY 221 656
14.45%
All Time Lowbře 16., 2020 (4 years ago)
JPY 9 656,92
1863.61%

Data provided by Coingecko API

CWBTC to JPY converter

cWBTC
cWBTCCWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time cWBTC Price Chart (CWBTC to JPY)

CWBTCJPY by TradingView

cWBTC Exchanges

Instant crypto to crypto exchange coming soon!

cWBTC Historical Price Data (JPY)

Date
29. 4. 2024
JPY 200 442,574695
JPY 0
JPY 202 191,132391
JPY 195 025,591722
28. 4. 2024
JPY 201 419,100208
JPY 200 442,574695
JPY 203 130,99026
JPY 200 360,017791
27. 4. 2024
JPY 202 348,601113
JPY 201 419,100208
JPY 202 348,601113
JPY 198 519,110147
26. 4. 2024
JPY 201 604,139827
JPY 202 348,601113
JPY 203 466,861362
JPY 200 820,479383
25. 4. 2024
JPY 200 340,878251
JPY 201 604,139827
JPY 202 875,559634
JPY 197 926,319197
24. 4. 2024
JPY 206 318,128049
JPY 200 340,878251
JPY 208 343,71715
JPY 198 967,713756
23. 4. 2024
JPY 207 723,804417
JPY 206 318,128049
JPY 207 881,748936
JPY 205 253,728837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 47 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60 070
4.41%
Market CapJPY 1,18T
VolumeJPY 33,99B
2
JPY 2 977,24
5.94%
Market CapJPY 363,57B
VolumeJPY 19,52B
4
JPY 578,13
2.18%
Market CapJPY 88,98B
VolumeJPY 2,02B
7
JPY 0,500122
2.50%
Market CapJPY 27,65B
VolumeJPY 1,25B
11
JPY 0,440407
2.54%
Market CapJPY 15,57B
VolumeJPY 409,92M
544
JPY 0,999579
0.00%
Market CapJPY 70,54M
VolumeJPY 350 785

Data provided by Coingecko API

More Cryptocurrencies

196
JPY 53,67
6.13%
Market CapJPY 56,2B
VolumeJPY 3,16B
198
JPY 56,63
5.51%
Market CapJPY 56,08B
VolumeJPY 8,85B
199
JPY 37,04
3.60%
Market CapJPY 55,36B
VolumeJPY 3,13B
201
JPY 4,51
3.92%
Market CapJPY 54,25B
VolumeJPY 1,69B
203
JPY 157,48
0.91%
Market CapJPY 51,83B
VolumeJPY 4,09B

Data provided by Coingecko API