cWBTC (CWBTC) Live Price

cWBTC logo
CWBTCcWBTC
1,869.77+ 0.24%
Market Cap
€213.14M
0.20%
Volume (24)
0
0%
Circulating Supply
114,051 CWBTC
Issue Date
-

Data provided by Coingecko API

CWBTC price Statistics

cWBTC Price Today

cWBTC Price
€1,869.77

Price Change

€4.56
0.24%
24h Low / 24h High
€1,859.67 / €1,899.66
Volume / Market Cap
0
Market Dominance
0.00622472%
Market Rank
#285

cWBTC Supply

Circulating Supply
114,050.938 CWBTC
Total Supply
114,050.938 CWBTC
Max Supply
0 CWBTC

cWBTC Market Cap

Market Cap
€213,138,710
0.20%

Fully Diluted
Market Cap

€213,138,710
0.19%

cWBTC Price Yesterday

Yesterday's Low / High
€1,865.2107 / €1,865.3622
Yesterday's Open / Close
€1,865.2107 / €1,865.3622
Yesterday's Change
0.24%

cWBTC Price History

7d Low / 7d High
€2,161.1919 / €2,300.8585
30d Low / 30d High
€1,849.5502 / €1,869.9982
90d Low / 90d High
€1,849.5502 / €1,951.7627
52 Week Low / 52 Week High
€1,849.5502 / €1,977.7178
All Time HighAug 14, 2025 (17 days ago)
€2,131.89
12.21%
All Time LowMar 16, 2020 (5 years ago)
€81.63
2192.63%

Data provided by Coingecko API

CWBTC to EUR converter

cWBTC
cWBTCCWBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWBTC Safely with 3Commas

Use a proven backtested strategy for CWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time cWBTC Price Chart (CWBTC to EUR)

    CWBTCEUR by TradingView

    cWBTC Exchanges

    Instant crypto to crypto exchange coming soon!

    cWBTC Historical Price Data (EUR)

    Date
    8/30/2025
    €1,863.848984
    €0
    €1,869.99822
    €1,852.990386
    8/29/2025
    €1,933.637264
    €1,863.848984
    €1,933.637264
    €1,849.550185
    8/28/2025
    €1,917.847814
    €1,933.637264
    €1,951.762684
    €1,917.847814
    8/27/2025
    €1,929.896081
    €1,917.847814
    €1,940.083139
    €1,915.3788
    8/26/2025
    €1,904.956175
    €1,929.896081
    €1,929.724342
    €1,880.055848
    8/25/2025
    €1,944.578369
    €1,904.956175
    €1,946.721585
    €1,894.065645
    8/24/2025
    €1,976.199336
    €1,944.578369
    €1,977.717801
    €1,929.877493

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 2 minutes and 15 seconds

    Explore Our Other Products for CWBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,871
    0.31%
    Market Cap€2.17T
    Volume€25.26B
    2
    4,438.21
    1.90%
    Market Cap€535.91B
    Volume€21.25B
    4
    2.8
    0.28%
    Market Cap€166.73B
    Volume€3.02B
    5
    863.55
    0.27%
    Market Cap€120.23B
    Volume€708.56M
    6
    203.83
    1.24%
    Market Cap€110.28B
    Volume€4.96B
    9
    0.22
    0.26%
    Market Cap€32.54B
    Volume€916.79M

    Data provided by Coingecko API

    More Cryptocurrencies

    282
    0.0024291
    1.19%
    Market Cap€215.88M
    Volume€13.43M
    283
    0.0005113
    0.85%
    Market Cap€215M
    Volume€8.58M
    284
    2.28
    0.76%
    Market Cap€213.26M
    Volume€6.53M
    286
    780.79
    0.22%
    Market Cap€211.91M
    Volume€10,415
    287
    0.06
    0.33%
    Market Cap€211.03M
    Volume€11.19M

    Data provided by Coingecko API