cWBTC (CWBTC) Valor actual

cWBTC logo
CWBTCcWBTC
1902,66 -1.18%
Capitalización de Mercado
€216,76M
1.18%
Volumen (24)
0
0%
Suministro circulante
113.921 CWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CWBTC

Precio de hoy de cWBTC

Precio de cWBTC
€1902,66

Cambio de precio en

€-22,672002
1.18%
Mínimo/máximo en 24 h
€1901,45 / €1936,96
Volumen/capitalización de mercado
0
Dominancia en el mercado
0,0064348167%
Rango en el mercado
#281

Suministro de cWBTC

Suministro circulante
113.920,648 CWBTC
Suministro total
113.920,648 CWBTC
Suministro máximo
0 CWBTC

Capitalización de mercado de cWBTC

Capitalización de Mercado
€216.760.280
1.18%

Capitalización de mercado
completamente diluida

€216.760.280
1.33%

Precio de ayer de cWBTC

Mínimo/máximo de ayer
€1928,0528 / €1928,6449
Apertura/cierre de ayer
€1928,0528 / €1928,6449
Cambio de ayer
1.33%

Historial de precios de cWBTC

Mínimo/máximo en 7 días
€2156,8606 / €2273,5683
Mínimo/máximo en 30 días
€1909,7971 / €1936,4921
Mínimo/máximo en 90 días
€1841,9762 / €1936,4921
Mínimo/máximo en 52 semanas
€1841,9762 / €1951,7627
Máximo históricoago 14, 2025 (21 days ago)
€2131,89
10.56%
All Time Lowmar 16, 2020 (5 years ago)
€81,63
2235.65%

Data provided by Coingecko API

Conversor de CWBTC a EUR

cWBTC
cWBTCCWBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CWBTC Safely with 3Commas

Use a proven backtested strategy for CWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de cWBTC a Euro en tiempo real (CWBTC a EUR)

    CWBTCEUR by TradingView

    cWBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    cWBTC Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €1918,88247
    €0
    €1936,492051
    €1911,184294
    2/9/2025
    €1870,856142
    €1918,88247
    €1919,983148
    €1869,813895
    1/9/2025
    €1858,844253
    €1870,856142
    €1877,768845
    €1841,976239
    31/8/2025
    €1869,174192
    €1858,844253
    €1899,655093
    €1861,430687
    30/8/2025
    €1863,848984
    €1869,174192
    €1869,99822
    €1852,990386
    29/8/2025
    €1933,637264
    €1863,848984
    €1933,637264
    €1849,550185
    28/8/2025
    €1917,847814
    €1933,637264
    €1951,762684
    €1917,847814

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 4 minutes and 36 seconds

    Explore Our Other Products for CWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.469
    0.85%
    Capitalización de Mercado€2,2T
    Volumen€35,82B
    2
    4377,65
    0.99%
    Capitalización de Mercado€528,41B
    Volumen€31,28B
    3
    2,83
    1.29%
    Capitalización de Mercado€168,26B
    Volumen€4,21B
    5
    847,84
    1.14%
    Capitalización de Mercado€118,01B
    Volumen€975,32M
    6
    207,08
    2.51%
    Capitalización de Mercado€112,07B
    Volumen€5,14B
    9
    0,22
    1.11%
    Capitalización de Mercado€32,55B
    Volumen€1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    278
    0,00320252
    3.01%
    Capitalización de Mercado€221,2M
    Volumen€18,97M
    Capitalización de Mercado€220,82M
    Volumen€25.751
    280
    12,77
    2.76%
    Capitalización de Mercado€217,26M
    Volumen€8,12M
    282
    1,33
    0.03%
    Capitalización de Mercado€216,11M
    Volumen€1,9M
    283
    2,27
    1.70%
    Capitalización de Mercado€212,69M
    Volumen€13,1M

    Data provided by Coingecko API