Concave (CNV) Live Price

Concave logo
CNVConcave
RUB 709,42+ 0.43%
Market Cap
RUB 249,6M
3.52%
Volume (24)
RUB 77 391
0.52%
Circulating Supply
351 841 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
RUB 709,42

Price Change

RUB 3,05
0.43%
24h Low / 24h High
RUB 705,92 / RUB 710,01

Trading Volume

RUB 77 391
0.52%
Volume / Market Cap
0,0003100548
Market Dominance
0,000096381434%
Market Rank
#2642

Concave Supply

Circulating Supply
351 841,469 CNV
Total Supply
1 205 233,519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
RUB 249 604 270
3.52%

Fully Diluted
Market Cap

RUB 855 019 820
3.79%

Concave Price Yesterday

Yesterday's Low / High
RUB 681,73447 / RUB 685,29275
Yesterday's Open / Close
RUB 685,29275 / RUB 681,73447
Yesterday's Change
3.79%
Yesterday's Volume
RUB 17 132,319

Concave Price History

7d Low / 7d High
RUB 6,0002625 / RUB 7,1766485
30d Low / 30d High
RUB 652,42852 / RUB 703,30169
90d Low / 90d High
RUB 676,28077 / RUB 703,30169
52 Week Low / 52 Week High
RUB 569,88531 / RUB 703,30169
All Time Highdub 1., 2022 (2 years ago)
RUB 18 905,31
96.25%
All Time Lowbře 27., 2023 (1 years ago)
RUB 178,07
297.89%

Data provided by Coingecko API

CNV to RUB converter

Concave
ConcaveCNV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to RUB)

CNVRUB by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (RUB)

Date
12. 11. 2024
RUB 676,153407
RUB 0
RUB 703,30169
RUB 672,60273
11. 11. 2024
RUB 632,185658
RUB 676,153407
RUB 681,324149
RUB 632,185658
9. 11. 2024
RUB 603,470889
RUB 0
RUB 622,316784
RUB 603,470889
8. 11. 2024
RUB 591,704326
RUB 603,470889
RUB 593,569975
RUB 588,028404
7. 11. 2024
RUB 569,885306
RUB 591,704326
RUB 610,145694
RUB 569,885306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 006
4.24%
Market CapRUB 1,81T
VolumeRUB 139,24B
2
RUB 3 198,84
1.35%
Market CapRUB 386,87B
VolumeRUB 59,79B
4
RUB 220,03
6.31%
Market CapRUB 104,29B
VolumeRUB 14,02B
5
RUB 637,73
5.45%
Market CapRUB 93,45B
VolumeRUB 3,47B
6
RUB 0,40139
4.73%
Market CapRUB 59,31B
VolumeRUB 26,8B
7
RUB 0,711123
7.20%
Market CapRUB 40,65B
VolumeRUB 6,82B

Data provided by Coingecko API

More Cryptocurrencies

2637
RUB 0,315552
3.38%
Market CapRUB 250,52M
VolumeRUB 58,73M
2639
RUB 0,04456163
0.87%
Market CapRUB 250,2M
VolumeRUB 243 098
2640
RUB 0,02545455
12.54%
Market CapRUB 249,83M
VolumeRUB 8,79M
2641
RUB 0,246798
109.51%
Market CapRUB 249,29M
VolumeRUB 109,25M
2643
RUB 0,248333
13.47%
Market CapRUB 249M
VolumeRUB 128,31M

Data provided by Coingecko API