Concave (CNV) Live Price

Concave logo
CNVConcave
RUB 565.01-0.00%
Market Cap
RUB 188.01M
0.00%
Volume (24)
RUB 860,251
0.43%
Circulating Supply
332,753 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
RUB 565.01

Price Change

RUB -0.00030456126
0.00%
24h Low / 24h High
RUB 523.99 / RUB 575.63

Trading Volume

RUB 860,251
0.43%
Volume / Market Cap
0.004575602
Market Dominance
0.000087051046%
Market Rank
#2204

Concave Supply

Circulating Supply
332,752.895 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
RUB 188,008,270
0.00%

Fully Diluted
Market Cap

RUB 680,967,380
0.22%

Concave Price Yesterday

Yesterday's Low / High
RUB 562.56398 / RUB 565.00866
Yesterday's Open / Close
RUB 565.00866 / RUB 562.56398
Yesterday's Change
0.22%
Yesterday's Volume
RUB 860,250.51

Concave Price History

7d Low / 7d High
RUB 6.0781622 / RUB 8.0899184
30d Low / 30d High
RUB 524.21089 / RUB 586.05579
90d Low / 90d High
RUB 524.21089 / RUB 693.27947
52 Week Low / 52 Week High
RUB 524.21089 / RUB 693.27947
All Time HighApr 1, 2022 (2 years ago)
RUB 18,905.31
97.01%
All Time LowMar 27, 2023 (1 years ago)
RUB 178.07
217.30%

Data provided by Coingecko API

CNV to RUB converter

Concave
ConcaveCNV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to RUB)

CNVRUB by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (RUB)

Date
7/25/2024
RUB 563.016814
RUB 0
RUB 575.101078
RUB 524.21089
7/24/2024
RUB 612.49886
RUB 563.016814
RUB 612.49886
RUB 562.466062
7/22/2024
RUB 665.765555
RUB 0
RUB 670.338936
RUB 654.551413
7/21/2024
RUB 693.252703
RUB 665.765555
RUB 693.279467
RUB 665.355314
7/20/2024
RUB 689.456947
RUB 693.252703
RUB 692.459363
RUB 685.021534
7/19/2024
RUB 671.446579
RUB 689.456947
RUB 690.620819
RUB 662.396762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
68
Last weekGreed
74
Last monthFear
40

Next Update

The next update will happen in:

6 hours, 54 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67,364
3.65%
Market CapRUB 1.33T
VolumeRUB 34.12B
2
RUB 3,243.71
2.58%
Market CapRUB 390.12B
VolumeRUB 18.42B
4
RUB 576.88
1.42%
Market CapRUB 88.76B
VolumeRUB 819.6M
5
RUB 181.15
5.76%
Market CapRUB 84.16B
VolumeRUB 4.02B
7
RUB 0.595101
4.06%
Market CapRUB 33.28B
VolumeRUB 1.81B
9
RUB 0.130954
4.91%
Market CapRUB 19.01B
VolumeRUB 890.1M

Data provided by Coingecko API

More Cryptocurrencies

2201
RUB 0.814568
15.90%
Market CapRUB 200.07M
VolumeRUB 59,955
2202
RUB 1.31
0.48%
Market CapRUB 199.83M
VolumeRUB 829,299
2203
RUB 0.00000981
4.79%
Market CapRUB 199.16M
VolumeRUB 70,252
2205
RUB 5.17
2.93%
Market CapRUB 198.8M
VolumeRUB 2.45M
2206
RUB 0.296676
2.21%
Market CapRUB 198.77M
VolumeRUB 96.28M

Data provided by Coingecko API