Concave (CNV) Live Price

Concave logo
CNVConcave
RUB 797.77+24.21%
Market Cap
RUB 249.28M
24.21%
Volume (24)
RUB 784
0.26%
Circulating Supply
312,474 CNV
Issue Date
-

Data provided by Coingecko API

CNV price Statistics

Concave Price Today

Concave Price
RUB 797.77

Price Change

RUB 155.47
24.21%
24h Low / 24h High
RUB 641.63 / RUB 800.31

Trading Volume

RUB 784.17
0.26%
Volume / Market Cap
0.0000031457042
Market Dominance
0.00011397046%
Market Rank
#2081

Concave Supply

Circulating Supply
312,473.924 CNV
Total Supply
1,205,233.519 CNV
Max Supply
0 CNV

Concave Market Cap

Market Cap
RUB 249,282,810
24.21%

Fully Diluted
Market Cap

RUB 961,501,040
24.22%

Concave Price Yesterday

Yesterday's Low / High
RUB 641.40275 / RUB 643.05425
Yesterday's Open / Close
RUB 643.05425 / RUB 641.40275
Yesterday's Change
24.22%
Yesterday's Volume
RUB 633,105.62

Concave Price History

7d Low / 7d High
RUB 6.8299673 / RUB 11.264135
30d Low / 30d High
RUB 596.75711 / RUB 654.00542
90d Low / 90d High
RUB 596.75711 / RUB 717.76928
52 Week Low / 52 Week High
RUB 596.75711 / RUB 1,005.9718
All Time HighApr 1, 2022 (2 years ago)
RUB 18,905.31
95.78%
All Time LowMar 27, 2023 (1 years ago)
RUB 178.07
348.01%

Data provided by Coingecko API

CNV to RUB converter

Concave
ConcaveCNV
Russian RubleRUB

Data provided by Coingecko API

Real-Time Concave Price Chart (CNV to RUB)

CNVRUB by TradingView

Concave Exchanges

Instant crypto to crypto exchange coming soon!

Concave Historical Price Data (RUB)

Date
6/21/2024
RUB 637.33879
RUB 0
RUB 646.90868
RUB 596.757114
6/20/2024
RUB 630.683108
RUB 637.33879
RUB 654.005422
RUB 624.100528
6/18/2024
RUB 692.757846
RUB 0
RUB 710.374436
RUB 666.888055
6/17/2024
RUB 677.709819
RUB 692.757846
RUB 717.76928
RUB 640.385951
6/16/2024
RUB 1,003.58921
RUB 677.709819
RUB 1,005.971842
RUB 623.367122
6/15/2024
RUB 618.351895
RUB 1,003.58921
RUB 677.29081
RUB 618.351895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
63
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,279
0.23%
Market CapRUB 1.27T
VolumeRUB 8.23B
2
RUB 3,500.45
0.57%
Market CapRUB 428.37B
VolumeRUB 6.65B
4
RUB 590.02
0.86%
Market CapRUB 90.81B
VolumeRUB 443.56M
5
RUB 134.2
0.17%
Market CapRUB 62.06B
VolumeRUB 1.1B
8
RUB 0.486793
0.62%
Market CapRUB 27.08B
VolumeRUB 358.83M
9
RUB 0.124082
0.11%
Market CapRUB 17.97B
VolumeRUB 349.78M

Data provided by Coingecko API

More Cryptocurrencies

2077
RUB 253.76
4.60%
Market CapRUB 252.08M
VolumeRUB 25.91M
2078
RUB 0.238889
0.13%
Market CapRUB 250.68M
VolumeRUB 27.61M
2080
RUB 3.6
2.72%
Market CapRUB 249.49M
VolumeRUB 28.73M
2082
RUB 10.67
14.83%
Market CapRUB 249.15M
VolumeRUB 108,987
2079
RUB 0.326104
11.74%
Market CapRUB 248.91M
VolumeRUB 147.18M

Data provided by Coingecko API