Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
INR 0,011576+ 1.29%
Market Cap
INR 9,13M
1.26%
Volume (24)
INR 1 514
0.03%
Circulating Supply
789 037 450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
INR 0,01157631

Price Change

INR 0,0001474
1.29%
24h Low / 24h High
INR 0,01139635 / INR 0,01174908

Trading Volume

INR 1 514,42
0.03%
Volume / Market Cap
0,00016584069
Market Dominance
0,0000044979156%
Market Rank
#4946

Idavoll DAO Supply

Circulating Supply
789 037 448,343 IDV
Total Supply
2 000 000 000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
INR 9 131 776
1.26%

Fully Diluted
Market Cap

INR 23 146 622
1.35%

Idavoll DAO Price Yesterday

Yesterday's Low / High
INR 0,01141734 / INR 0,011419888
Yesterday's Open / Close
INR 0,01141734 / INR 0,011419888
Yesterday's Change
1.38%
Yesterday's Volume
INR 5 141,0766

Idavoll DAO Price History

7d Low / 7d High
INR 0,00012999867 / INR 0,00014310174
30d Low / 30d High
INR 0,010928791 / INR 0,012010832
90d Low / 90d High
INR 0,010928791 / INR 0,012014132
52 Week Low / 52 Week High
INR 0,010928791 / INR 0,012352128
All Time Highbře 31., 2021 (3 years ago)
INR 27,97
99.96%
All Time Lowsrp 2., 2024 (3 months ago)
INR 0,00899151
28.73%

Data provided by Coingecko API

IDV to INR converter

Idavoll DAO
Idavoll DAOIDV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to INR)

IDVINR by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (INR)

Date
1. 11. 2024
INR 0,011998
INR 0
INR 0,012011
INR 0,010929
31. 10. 2024
INR 0,011286
INR 0,011998
INR 0,01201
INR 0,011286
30. 10. 2024
INR 0,011307
INR 0,011286
INR 0,011741
INR 0,01129
29. 10. 2024
INR 0,012005
INR 0,011307
INR 0,012014
INR 0,011539
28. 10. 2024
INR 0,011645
INR 0,012005
INR 0,012031
INR 0,01128
27. 10. 2024
INR 0,011586
INR 0,011645
INR 0,011962
INR 0,011315
26. 10. 2024
INR 0,011547
INR 0,011586
INR 0,012352
INR 0,010955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 45 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 486
0.18%
Market CapINR 1,37T
VolumeINR 20,47B
2
INR 2 492
1.01%
Market CapINR 300,02B
VolumeINR 9,55B
4
INR 569,53
0.53%
Market CapINR 83,08B
VolumeINR 630,97M
5
INR 165,18
0.88%
Market CapINR 77,7B
VolumeINR 1,97B
7
INR 0,509298
1.38%
Market CapINR 28,96B
VolumeINR 536,23M
9
INR 0,159488
0.61%
Market CapINR 23,38B
VolumeINR 1,49B

Data provided by Coingecko API

More Cryptocurrencies

4942
INR 0,00915507
0.40%
Market CapINR 9,15M
VolumeINR 41 838
4943
INR 0,00914596
3.18%
Market CapINR 9,14M
VolumeINR 36 569
4944
INR 0,00217484
1.67%
Market CapINR 9,13M
VolumeINR 305
4947
INR 0,01513154
12.40%
Market CapINR 9,1M
VolumeINR 84
4949
INR 0,01061177
0.58%
Market CapINR 9,1M
VolumeINR 37 863

Data provided by Coingecko API