Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
JPY 315,74+ 6.23%
Market Cap
JPY 25,89B
6.64%
Volume (24)
JPY 4 232 492 600
0.78%
Circulating Supply
81 990 704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
JPY 315,74

Price Change

JPY 18,53
6.23%
24h Low / 24h High
JPY 297,21 / JPY 337,49

Trading Volume

JPY 4 232 492 600
0.78%
Volume / Market Cap
0,16347685
Market Dominance
0,0063625912%
Market Rank
#368

Convex Finance Supply

Circulating Supply
81 990 703,724 CVX
Total Supply
99 779 617,191 CVX
Max Supply
100 000 000 CVX

Convex Finance Market Cap

Market Cap
JPY 25 890 471 000
6.64%

Fully Diluted
Market Cap

JPY 31 507 734 000
0.53%

Convex Finance Price Yesterday

Yesterday's Low / High
JPY 316,06235 / JPY 318,83017
Yesterday's Open / Close
JPY 318,83017 / JPY 316,06235
Yesterday's Change
0.54%
Yesterday's Volume
JPY 4 682 863 300

Convex Finance Price History

7d Low / 7d High
JPY 1,6648013 / JPY 2,1589921
30d Low / 30d High
JPY 289,2564 / JPY 335,53471
90d Low / 90d High
JPY 289,2564 / JPY 335,53471
52 Week Low / 52 Week High
JPY 256,31642 / JPY 335,53471
All Time Highled 1., 2022 (2 years ago)
JPY 6 916,34
95.46%
All Time Lowčvc 20., 2021 (3 years ago)
JPY 208,3
50.77%

Data provided by Coingecko API

CVX to JPY converter

Convex Finance
Convex FinanceCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to JPY)

CVXJPY by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (JPY)

Date
13. 11. 2024
JPY 318,259435
JPY 0
JPY 335,534715
JPY 289,256403
12. 11. 2024
JPY 312,745016
JPY 318,259435
JPY 320,680045
JPY 306,373171
11. 11. 2024
JPY 314,834218
JPY 312,745016
JPY 325,681277
JPY 306,77022
10. 11. 2024
JPY 313,701006
JPY 314,834218
JPY 322,587279
JPY 307,259382
9. 11. 2024
JPY 296,953403
JPY 313,701006
JPY 315,887083
JPY 285,060392
8. 11. 2024
JPY 271,461021
JPY 296,953403
JPY 294,860181
JPY 266,451864
7. 11. 2024
JPY 262,388967
JPY 271,461021
JPY 268,787326
JPY 256,316416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

16 hours, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 232
3.16%
Market CapJPY 1,78T
VolumeJPY 135,47B
2
JPY 3 209,01
1.70%
Market CapJPY 386,43B
VolumeJPY 59,78B
4
JPY 218,23
6.67%
Market CapJPY 102,95B
VolumeJPY 13,41B
5
JPY 644,47
6.27%
Market CapJPY 92,83B
VolumeJPY 2,41B
6
JPY 0,394743
4.46%
Market CapJPY 57,88B
VolumeJPY 27,28B
7
JPY 0,693081
5.35%
Market CapJPY 39,36B
VolumeJPY 5,89B

Data provided by Coingecko API

More Cryptocurrencies

364
JPY 20,86
2.68%
Market CapJPY 26,6B
VolumeJPY 3,5B
365
JPY 37,64
1.78%
Market CapJPY 26,57B
VolumeJPY 667,1M
367
JPY 512 707
2.32%
Market CapJPY 25,92B
VolumeJPY 23,5M
369
JPY 28,09
1.39%
Market CapJPY 25,81B
VolumeJPY 3,24B
372
JPY 13 361 151
3.62%
Market CapJPY 25,74B
VolumeJPY 1,89M

Data provided by Coingecko API