Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
INR 217,01+0.18%
Market Cap
INR 17,88B
0.39%
Volume (24)
INR 1 272 259 900
0.05%
Circulating Supply
81 990 704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
INR 217,01

Price Change

INR 0,385912
0.18%
24h Low / 24h High
INR 178,86 / INR 222,95

Trading Volume

INR 1 272 259 900
0.05%
Volume / Market Cap
0,071142788
Market Dominance
0,0077929511%
Market Rank
#277

Convex Finance Supply

Circulating Supply
81 990 703,724 CVX
Total Supply
99 529 582,608 CVX
Max Supply
100 000 000 CVX

Convex Finance Market Cap

Market Cap
INR 17 883 189 000
0.39%

Fully Diluted
Market Cap

INR 21 708 635 000
11.77%

Convex Finance Price Yesterday

Yesterday's Low / High
INR 187,12408 / INR 203,16
Yesterday's Open / Close
INR 203,16 / INR 187,12408
Yesterday's Change
11.21%
Yesterday's Volume
INR 1 106 391 200

Convex Finance Price History

7d Low / 7d High
INR 2,1555215 / INR 3,9377957
30d Low / 30d High
INR 180,22609 / INR 263,05916
90d Low / 90d High
INR 180,22609 / INR 308,47797
52 Week Low / 52 Week High
INR 180,22609 / INR 327,96148
All Time Highled 1., 2022 (2 years ago)
INR 4 477,35
95.13%
All Time Lowčvc 20., 2021 (2 years ago)
INR 142,17
53.42%

Data provided by Coingecko API

CVX to INR converter

Convex Finance
Convex FinanceCVX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to INR)

CVXINR by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (INR)

Date
13. 4. 2024
INR 237,890297
INR 0
INR 237,890297
INR 180,226089
12. 4. 2024
INR 295,491296
INR 237,890297
INR 299,436089
INR 232,012517
11. 4. 2024
INR 304,610775
INR 295,491296
INR 308,47797
INR 295,234191
10. 4. 2024
INR 305,576869
INR 304,610775
INR 307,264754
INR 294,961223
9. 4. 2024
INR 325,901889
INR 305,576869
INR 325,922597
INR 307,401311
8. 4. 2024
INR 306,456743
INR 325,901889
INR 327,961481
INR 301,805312
7. 4. 2024
INR 298,120988
INR 306,456743
INR 303,596558
INR 297,739645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 844
4.34%
Market CapINR 1,26T
VolumeINR 66,5B
2
INR 3 054,44
4.60%
Market CapINR 367,25B
VolumeINR 37,95B
4
INR 546,49
5.50%
Market CapINR 84,34B
VolumeINR 4,11B
8
INR 0,485287
6.67%
Market CapINR 26,86B
VolumeINR 4,63B
11
INR 0,449805
5.34%
Market CapINR 15,96B
VolumeINR 1,42B
555
INR 1,003
0.41%
Market CapINR 70,27M
VolumeINR 1,35M

Data provided by Coingecko API

More Cryptocurrencies

274
INR 39,68
0.81%
Market CapINR 18,03B
VolumeINR 11,93M
275
INR 241,91
2.02%
Market CapINR 17,97B
VolumeINR 435,83M
276
INR 1,2
3.47%
Market CapINR 17,92B
VolumeINR 411,76M
278
INR 81,18
4.93%
Market CapINR 17,87B
VolumeINR 354,66M
279
INR 0,04168103
0.24%
Market CapINR 17,41B
VolumeINR 473,34M

Data provided by Coingecko API