Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
JPY 417.14+7.92%
Market Cap
JPY 34.15B
7.70%
Volume (24)
JPY 871,369,380
0.36%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
JPY 417.14

Price Change

JPY 30.63
7.92%
24h Low / 24h High
JPY 386.5 / JPY 432.16

Trading Volume

JPY 871,369,380
0.36%
Volume / Market Cap
0.025516799
Market Dominance
0.0089530595%
Market Rank
#284

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,537,985.898 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
JPY 34,148,851,000
7.70%

Fully Diluted
Market Cap

JPY 41,457,235,000
2.81%

Convex Finance Price Yesterday

Yesterday's Low / High
JPY 427.98768 / JPY 429.08695
Yesterday's Open / Close
JPY 429.08695 / JPY 427.98768
Yesterday's Change
2.66%
Yesterday's Volume
JPY 920,009,580

Convex Finance Price History

7d Low / 7d High
JPY 2.3043059 / JPY 2.8140038
30d Low / 30d High
JPY 386.18416 / JPY 430.68955
90d Low / 90d High
JPY 354.99676 / JPY 430.68955
52 Week Low / 52 Week High
JPY 354.99676 / JPY 433.00427
All Time HighJan 1, 2022 (2 years ago)
JPY 6,916.34
93.97%
All Time LowJul 20, 2021 (2 years ago)
JPY 208.3
100.25%

Data provided by Coingecko API

CVX to JPY converter

Convex Finance
Convex FinanceCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to JPY)

CVXJPY by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (JPY)

Date
4/20/2024
JPY 392.05378
JPY 0
JPY 430.689554
JPY 386.184161
4/19/2024
JPY 391.305687
JPY 392.05378
JPY 396.573493
JPY 354.996756
4/18/2024
JPY 394.320259
JPY 391.305687
JPY 404.213511
JPY 389.9473
4/17/2024
JPY 410.424429
JPY 394.320259
JPY 411.090294
JPY 390.234174
4/16/2024
JPY 399.899117
JPY 410.424429
JPY 412.813063
JPY 387.202033
4/15/2024
JPY 412.502936
JPY 399.899117
JPY 433.00427
JPY 389.289899
4/14/2024
JPY 369.898664
JPY 412.502936
JPY 414.459897
JPY 362.978669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,927
2.13%
Market CapJPY 1.28T
VolumeJPY 21.33B
2
JPY 3,161.47
4.05%
Market CapJPY 379.14B
VolumeJPY 10.18B
4
JPY 579.11
4.45%
Market CapJPY 89B
VolumeJPY 1.02B
8
JPY 0.529085
2.19%
Market CapJPY 29.15B
VolumeJPY 970.33M
11
JPY 0.500933
3.69%
Market CapJPY 17.64B
VolumeJPY 434.87M
583
JPY 1.002
0.49%
Market CapJPY 70.63M
VolumeJPY 588,289

Data provided by Coingecko API

More Cryptocurrencies

281
JPY 351.02
2.59%
Market CapJPY 34.55B
VolumeJPY 185.47M
282
JPY 611.59
3.24%
Market CapJPY 34.35B
VolumeJPY 1.17B
283
JPY 45.3
12.50%
Market CapJPY 34.25B
VolumeJPY 6.58B
285
JPY 470.77
7.48%
Market CapJPY 34.03B
VolumeJPY 1.84B
286
JPY 121.45
8.33%
Market CapJPY 33.92B
VolumeJPY 1.38B

Data provided by Coingecko API