Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
JPY 426.76+ 13.24%
Market Cap
JPY 35.01B
13.35%
Volume (24)
JPY 9,924,160,600
1.94%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
JPY 426.76

Price Change

JPY 49.9
13.24%
24h Low / 24h High
JPY 362.86 / JPY 438.32

Trading Volume

JPY 9,924,160,600
1.94%
Volume / Market Cap
0.28345809
Market Dominance
0.0070152042%
Market Rank
#306

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,788,636.328 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
JPY 35,011,033,000
13.35%

Fully Diluted
Market Cap

JPY 42,610,968,000
11.65%

Convex Finance Price Yesterday

Yesterday's Low / High
JPY 380.51146 / JPY 384.38711
Yesterday's Open / Close
JPY 384.38711 / JPY 380.51146
Yesterday's Change
11.59%
Yesterday's Volume
JPY 12,925,543,000

Convex Finance Price History

7d Low / 7d High
JPY 1.8729906 / JPY 3.1626855
30d Low / 30d High
JPY 359.98412 / JPY 471.74334
90d Low / 90d High
JPY 307.58822 / JPY 488.89109
52 Week Low / 52 Week High
JPY 290.45896 / JPY 488.89109
All Time HighJan 1, 2022 (2 years ago)
JPY 6,916.34
93.82%
All Time LowJul 20, 2021 (3 years ago)
JPY 208.3
105.32%

Data provided by Coingecko API

CVX to JPY converter

Convex Finance
Convex FinanceCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to JPY)

CVXJPY by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (JPY)

Date
11/20/2024
JPY 437.932009
JPY 0
JPY 437.932009
JPY 359.984124
11/19/2024
JPY 329.555733
JPY 437.932009
JPY 488.891091
JPY 327.733462
11/18/2024
JPY 308.616721
JPY 329.555733
JPY 336.968717
JPY 308.616721
11/17/2024
JPY 322.868073
JPY 308.616721
JPY 322.868073
JPY 307.588221
11/16/2024
JPY 298.739115
JPY 322.868073
JPY 333.199761
JPY 298.739115
11/15/2024
JPY 302.882082
JPY 298.739115
JPY 305.759695
JPY 290.458964
11/14/2024
JPY 316.937732
JPY 302.882082
JPY 319.27437
JPY 298.295968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,093
3.91%
Market CapJPY 1.94T
VolumeJPY 119.58B
2
JPY 3,370.09
9.16%
Market CapJPY 405.69B
VolumeJPY 55.74B
4
JPY 254.35
7.12%
Market CapJPY 120.65B
VolumeJPY 14.03B
5
JPY 623.57
1.90%
Market CapJPY 90.94B
VolumeJPY 2.22B
6
JPY 1.2
7.88%
Market CapJPY 68.47B
VolumeJPY 10.62B
7
JPY 0.3851
1.25%
Market CapJPY 56.54B
VolumeJPY 9.18B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 35.52B
VolumeJPY 3.62B
304
JPY 2,147.69
2.38%
Market CapJPY 35.29B
VolumeJPY 351.47M
305
JPY 28.14
3.50%
Market CapJPY 35.05B
VolumeJPY 5.4B
307
JPY 27.67
1.06%
Market CapJPY 34.99B
VolumeJPY 3.29B
308
JPY 395.33
1.61%
Market CapJPY 34.85B
VolumeJPY 33.54M

Data provided by Coingecko API