Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
JPY 329.91+ 8.45%
Market Cap
JPY 27.01B
8.37%
Volume (24)
JPY 2,909,508,600
0.36%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
JPY 329.91

Price Change

JPY 25.7
8.45%
24h Low / 24h High
JPY 287.48 / JPY 328.02

Trading Volume

JPY 2,909,508,600
0.36%
Volume / Market Cap
0.10773329
Market Dominance
0.0062520048%
Market Rank
#289

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,862,739.715 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
JPY 27,006,587,000
8.37%

Fully Diluted
Market Cap

JPY 32,893,385,000
5.94%

Convex Finance Price Yesterday

Yesterday's Low / High
JPY 310.66139 / JPY 311.18902
Yesterday's Open / Close
JPY 311.18902 / JPY 310.66139
Yesterday's Change
6.11%
Yesterday's Volume
JPY 2,699,960,200

Convex Finance Price History

7d Low / 7d High
JPY 1.9332025 / JPY 2.6605577
30d Low / 30d High
JPY 288.43285 / JPY 315.6964
90d Low / 90d High
JPY 288.43285 / JPY 360.28965
52 Week Low / 52 Week High
JPY 288.43285 / JPY 401.78679
All Time HighJan 1, 2022 (3 years ago)
JPY 6,916.34
95.31%
All Time LowJul 20, 2021 (3 years ago)
JPY 208.3
55.80%

Data provided by Coingecko API

CVX to JPY converter

Convex Finance
Convex FinanceCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to JPY)

CVXJPY by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (JPY)

Date
3/31/2025
JPY 305.61415
JPY 0
JPY 315.696397
JPY 288.432848
3/30/2025
JPY 322.49464
JPY 305.61415
JPY 324.880128
JPY 304.913751
3/29/2025
JPY 333.499583
JPY 322.49464
JPY 338.395418
JPY 311.730399
3/28/2025
JPY 378.27025
JPY 333.499583
JPY 384.973641
JPY 329.362408
3/27/2025
JPY 366.23604
JPY 378.27025
JPY 401.786788
JPY 366.23604
3/26/2025
JPY 335.314741
JPY 366.23604
JPY 378.752675
JPY 335.314741
3/25/2025
JPY 336.060082
JPY 335.314741
JPY 340.266088
JPY 330.404006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

21 hours, 17 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,773
1.26%
Market CapJPY 1.64T
VolumeJPY 28.25B
2
JPY 1,829.25
1.02%
Market CapJPY 220.71B
VolumeJPY 16.14B
4
JPY 2.09
0.33%
Market CapJPY 121.89B
VolumeJPY 3.76B
5
JPY 606.18
0.37%
Market CapJPY 88.44B
VolumeJPY 908.06M
6
JPY 125
0.80%
Market CapJPY 64.05B
VolumeJPY 3.66B
8
JPY 0.167278
0.67%
Market CapJPY 24.87B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

287
JPY 54.06
4.14%
Market CapJPY 27.09B
VolumeJPY 398.66M
286
JPY 158.12
0.80%
Market CapJPY 26.93B
VolumeJPY 509.84M
288
Market CapJPY 26.84B
VolumeJPY 4.49B
290
JPY 2.65
0.03%
Market CapJPY 26.52B
VolumeJPY 2.45B
291
JPY 306,298
1.74%
Market CapJPY 26.4B
VolumeJPY 7.08M

Data provided by Coingecko API