Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
JPY 550.47+ 0.86%
Market Cap
JPY 45.11B
0.89%
Volume (24)
JPY 2,428,077,300
1.15%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
JPY 550.47

Price Change

JPY 4.69
0.86%
24h Low / 24h High
JPY 536.51 / JPY 552.24

Trading Volume

JPY 2,428,077,300
1.15%
Volume / Market Cap
0.053821774
Market Dominance
0.0081272893%
Market Rank
#282

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,831,227.695 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
JPY 45,113,291,000
0.89%

Fully Diluted
Market Cap

JPY 54,929,583,000
0.59%

Convex Finance Price Yesterday

Yesterday's Low / High
JPY 546.89914 / JPY 547.073
Yesterday's Open / Close
JPY 546.89914 / JPY 547.073
Yesterday's Change
0.64%
Yesterday's Volume
JPY 2,668,345,800

Convex Finance Price History

7d Low / 7d High
JPY 3.3417596 / JPY 4.2644201
30d Low / 30d High
JPY 521.39839 / JPY 568.78642
90d Low / 90d High
JPY 521.39839 / JPY 592.11296
52 Week Low / 52 Week High
JPY 521.39839 / JPY 692.58822
All Time HighJan 1, 2022 (3 years ago)
JPY 6,916.34
92.05%
All Time LowJul 20, 2021 (3 years ago)
JPY 208.3
164.11%

Data provided by Coingecko API

CVX to JPY converter

Convex Finance
Convex FinanceCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to JPY)

CVXJPY by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (JPY)

Date
1/25/2025
JPY 535.694853
JPY 0
JPY 550.902039
JPY 521.39839
1/24/2025
JPY 564.007802
JPY 535.694853
JPY 581.360926
JPY 538.623162
1/23/2025
JPY 562.842212
JPY 564.007802
JPY 564.900577
JPY 537.577904
1/22/2025
JPY 597.565415
JPY 562.842212
JPY 603.229815
JPY 568.237973
1/21/2025
JPY 574.97834
JPY 597.565415
JPY 613.010369
JPY 546.599674
1/20/2025
JPY 590.928296
JPY 574.97834
JPY 646.406181
JPY 569.983104
1/19/2025
JPY 692.489724
JPY 590.928296
JPY 692.588221
JPY 603.099663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 28 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,062
0.59%
Market CapJPY 2.08T
VolumeJPY 20.15B
2
JPY 3,342.51
1.60%
Market CapJPY 402.56B
VolumeJPY 11.15B
3
JPY 3.14
1.17%
Market CapJPY 180.85B
VolumeJPY 2.88B
5
JPY 259.55
5.12%
Market CapJPY 126.09B
VolumeJPY 5.04B
6
JPY 689.3
0.98%
Market CapJPY 100.55B
VolumeJPY 426.48M
7
JPY 0.354861
1.73%
Market CapJPY 52.38B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

279
JPY 40.62
7.17%
Market CapJPY 45.79B
VolumeJPY 1.36B
280
JPY 0.00002173
9.53%
Market CapJPY 45.66B
VolumeJPY 4.28B
281
JPY 45.22
2.29%
Market CapJPY 45.22B
VolumeJPY 149.85M
283
JPY 411.73
1.20%
Market CapJPY 44.32B
VolumeJPY 1.01B
284
JPY 59.55
0.93%
Market CapJPY 43.98B
VolumeJPY 1.99B

Data provided by Coingecko API