Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
JPY 463.98 -8.83%
Market Cap
JPY 38.09B
8.58%
Volume (24)
JPY 2,525,187,300
0.05%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
JPY 463.98

Price Change

JPY -44.959759
8.83%
24h Low / 24h High
JPY 464.61 / JPY 510.43

Trading Volume

JPY 2,525,187,300
0.05%
Volume / Market Cap
0.066301156
Market Dominance
0.0065093351%
Market Rank
#288

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,924,606.272 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
JPY 38,086,625,000
8.58%

Fully Diluted
Market Cap

JPY 46,417,348,000
7.43%

Convex Finance Price Yesterday

Yesterday's Low / High
JPY 500.97331 / JPY 502.60921
Yesterday's Open / Close
JPY 502.60921 / JPY 500.97331
Yesterday's Change
7.54%
Yesterday's Volume
JPY 2,523,443,300

Convex Finance Price History

7d Low / 7d High
JPY 3.1798082 / JPY 4.1568033
30d Low / 30d High
JPY 480.69739 / JPY 511.052
90d Low / 90d High
JPY 480.69739 / JPY 581.11035
52 Week Low / 52 Week High
JPY 480.69739 / JPY 615.24971
All Time HighJan 1, 2022 (3 years ago)
JPY 6,916.34
93.29%
All Time LowJul 20, 2021 (4 years ago)
JPY 208.3
122.86%

Data provided by Coingecko API

CVX to JPY converter

Convex Finance
Convex FinanceCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to JPY)

CVXJPY by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (JPY)

Date
9/24/2025
JPY 487.929489
JPY 0
JPY 511.052003
JPY 480.697387
9/23/2025
JPY 508.457794
JPY 487.929489
JPY 508.457794
JPY 484.314928
9/22/2025
JPY 551.237582
JPY 508.457794
JPY 551.237582
JPY 492.745262
9/21/2025
JPY 582.502844
JPY 551.237582
JPY 582.502844
JPY 556.235675
9/20/2025
JPY 573.003758
JPY 582.502844
JPY 585.548922
JPY 553.649941
9/19/2025
JPY 600.778195
JPY 573.003758
JPY 615.249707
JPY 568.432784
9/18/2025
JPY 523.500205
JPY 600.778195
JPY 604.103018
JPY 514.314724

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

6 hours, 36 minutes and 32 seconds

Explore Our Other Products for CVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,109
3.27%
Market CapJPY 2.2T
VolumeJPY 60.53B
2
JPY 3,894.2
6.84%
Market CapJPY 471.89B
VolumeJPY 51.75B
4
JPY 2.77
5.89%
Market CapJPY 165.92B
VolumeJPY 7.93B
5
JPY 965.49
5.15%
Market CapJPY 134.39B
VolumeJPY 2.37B
6
JPY 197.05
8.13%
Market CapJPY 107.37B
VolumeJPY 9.59B
8
JPY 0.22542
8.29%
Market CapJPY 34.13B
VolumeJPY 3.55B

Data provided by Coingecko API

More Cryptocurrencies

285
JPY 331,808
2.40%
Market CapJPY 38.24B
VolumeJPY 0
Market CapJPY 38.22B
VolumeJPY 2.4M
287
JPY 76.86
7.22%
Market CapJPY 38.17B
VolumeJPY 8.07B
289
JPY 3,062.28
3.84%
Market CapJPY 37.98B
VolumeJPY 4.05B
290
JPY 344,345
0%
Market CapJPY 36.38B
VolumeJPY 0

Data provided by Coingecko API