Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
JPY 340.09+ 0.15%
Market Cap
JPY 27.91B
0.24%
Volume (24)
JPY 2,374,029,600
1.34%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
JPY 340.09

Price Change

JPY 0.514863
0.15%
24h Low / 24h High
JPY 320.34 / JPY 341.94

Trading Volume

JPY 2,374,029,600
1.34%
Volume / Market Cap
0.085047704
Market Dominance
0.0066916909%
Market Rank
#295

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,847,820.067 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
JPY 27,914,094,000
0.24%

Fully Diluted
Market Cap

JPY 33,993,627,000
1.92%

Convex Finance Price Yesterday

Yesterday's Low / High
JPY 333.08976 / JPY 335.01164
Yesterday's Open / Close
JPY 333.08976 / JPY 335.01164
Yesterday's Change
1.81%
Yesterday's Volume
JPY 3,310,796,900

Convex Finance Price History

7d Low / 7d High
JPY 2.0767014 / JPY 2.904641
30d Low / 30d High
JPY 311.57063 / JPY 355.61693
90d Low / 90d High
JPY 311.57063 / JPY 367.89167
52 Week Low / 52 Week High
JPY 311.57063 / JPY 433.47409
All Time HighJan 1, 2022 (3 years ago)
JPY 6,916.34
95.06%
All Time LowJul 20, 2021 (3 years ago)
JPY 208.3
63.89%

Data provided by Coingecko API

CVX to JPY converter

Convex Finance
Convex FinanceCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to JPY)

CVXJPY by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (JPY)

Date
2/28/2025
JPY 346.542121
JPY 0
JPY 346.542121
JPY 311.570633
2/27/2025
JPY 354.648519
JPY 346.542121
JPY 367.891668
JPY 337.993006
2/26/2025
JPY 352.933207
JPY 354.648519
JPY 357.106639
JPY 342.338464
2/25/2025
JPY 342.918943
JPY 352.933207
JPY 367.773855
JPY 328.202607
2/24/2025
JPY 418.644029
JPY 342.918943
JPY 418.644029
JPY 346.80274
2/23/2025
JPY 406.807334
JPY 418.644029
JPY 433.474095
JPY 406.097436
2/22/2025
JPY 414.387258
JPY 406.807334
JPY 415.360324
JPY 388.720127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,357
0.73%
Market CapJPY 1.69T
VolumeJPY 28.77B
2
JPY 2,219.88
0.76%
Market CapJPY 267.76B
VolumeJPY 16.44B
4
JPY 2.16
0.38%
Market CapJPY 125.51B
VolumeJPY 2.71B
5
JPY 604.56
2.58%
Market CapJPY 88.19B
VolumeJPY 908.59M
6
JPY 140.21
4.48%
Market CapJPY 71.13B
VolumeJPY 3.89B
8
JPY 0.203712
0.95%
Market CapJPY 30.18B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

292
JPY 29.81
0.23%
Market CapJPY 28.05B
VolumeJPY 149.8M
293
JPY 164.53
1.27%
Market CapJPY 28.01B
VolumeJPY 538.92M
294
Market CapJPY 27.7B
VolumeJPY 24,175
296
JPY 398,595
0.57%
Market CapJPY 27.88B
VolumeJPY 14.88M
297
JPY 825,631
1.80%
Market CapJPY 27.85B
VolumeJPY 3.53B

Data provided by Coingecko API