Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
JPY 879+ 5.16%
Market Cap
JPY 72.1B
5.57%
Volume (24)
JPY 13,828,205,000
5.03%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
JPY 879

Price Change

JPY 43.1
5.16%
24h Low / 24h High
JPY 832.86 / JPY 899.13

Trading Volume

JPY 13,828,205,000
5.03%
Volume / Market Cap
0.19179525
Market Dominance
0.012715797%
Market Rank
#182

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,911,910.425 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
JPY 72,098,788,000
5.57%

Fully Diluted
Market Cap

JPY 87,857,859,000
0.33%

Convex Finance Price Yesterday

Yesterday's Low / High
JPY 875.37347 / JPY 889.08278
Yesterday's Open / Close
JPY 875.37347 / JPY 889.08278
Yesterday's Change
0.37%
Yesterday's Volume
JPY 14,567,713,000

Convex Finance Price History

7d Low / 7d High
JPY 4.153548 / JPY 6.0213115
30d Low / 30d High
JPY 740.85658 / JPY 889.08278
90d Low / 90d High
JPY 668.61018 / JPY 889.08278
52 Week Low / 52 Week High
JPY 616.86695 / JPY 889.08278
All Time HighJan 1, 2022 (3 years ago)
JPY 6,916.34
87.28%
All Time LowJul 20, 2021 (4 years ago)
JPY 208.3
322.33%

Data provided by Coingecko API

CVX to JPY converter

Convex Finance
Convex FinanceCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to JPY)

CVXJPY by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (JPY)

Date
7/26/2025
JPY 773.574527
JPY 0
JPY 889.082776
JPY 773.574527
7/25/2025
JPY 706.010455
JPY 773.574527
JPY 792.762164
JPY 695.416385
7/24/2025
JPY 699.860416
JPY 706.010455
JPY 760.086804
JPY 677.276894
7/23/2025
JPY 707.633432
JPY 699.860416
JPY 744.670737
JPY 668.610178
7/22/2025
JPY 637.355391
JPY 707.633432
JPY 707.129921
JPY 628.615547
7/21/2025
JPY 623.732614
JPY 637.355391
JPY 664.413148
JPY 616.866954
7/20/2025
JPY 659.31713
JPY 623.732614
JPY 692.051635
JPY 622.777031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,241
0.63%
Market CapJPY 2.35T
VolumeJPY 23.83B
2
JPY 3,787.52
1.02%
Market CapJPY 457.08B
VolumeJPY 23.3B
3
JPY 3.21
1.84%
Market CapJPY 190.18B
VolumeJPY 3.33B
5
JPY 796.99
1.94%
Market CapJPY 111.01B
VolumeJPY 967.94M
6
JPY 187.27
0.62%
Market CapJPY 100.81B
VolumeJPY 5.43B
8
JPY 0.240224
1.00%
Market CapJPY 36.08B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

179
JPY 1,145.3
1.05%
Market CapJPY 74.95B
VolumeJPY 3.76B
180
JPY 606,110
2.07%
Market CapJPY 73.48B
VolumeJPY 48.74M
181
JPY 147.41
0.08%
Market CapJPY 72.89B
VolumeJPY 2.69B
183
JPY 28.82
5.18%
Market CapJPY 72.03B
VolumeJPY 5.88B
184
JPY 72.07
13.30%
Market CapJPY 71.99B
VolumeJPY 4.1B

Data provided by Coingecko API