Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
JPY 266.5+ 2.95%
Market Cap
JPY 21.86B
3.24%
Volume (24)
JPY 3,633,270,700
1.63%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
JPY 266.5

Price Change

JPY 7.63
2.95%
24h Low / 24h High
JPY 242.59 / JPY 270.01

Trading Volume

JPY 3,633,270,700
1.63%
Volume / Market Cap
0.1661759
Market Dominance
0.005389593%
Market Rank
#319

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,852,425.438 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
JPY 21,864,005,000
3.24%

Fully Diluted
Market Cap

JPY 26,627,091,000
0.14%

Convex Finance Price Yesterday

Yesterday's Low / High
JPY 265.90485 / JPY 268.17043
Yesterday's Open / Close
JPY 268.17043 / JPY 265.90485
Yesterday's Change
0.20%
Yesterday's Volume
JPY 3,706,806,300

Convex Finance Price History

7d Low / 7d High
JPY 1.6540051 / JPY 2.4605928
30d Low / 30d High
JPY 242.66033 / JPY 268.76247
90d Low / 90d High
JPY 242.66033 / JPY 355.12873
52 Week Low / 52 Week High
JPY 242.66033 / JPY 362.57924
All Time HighJan 1, 2022 (3 years ago)
JPY 6,916.34
96.14%
All Time LowJul 20, 2021 (3 years ago)
JPY 208.3
28.11%

Data provided by Coingecko API

CVX to JPY converter

Convex Finance
Convex FinanceCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to JPY)

CVXJPY by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (JPY)

Date
3/11/2025
JPY 258.70445
JPY 0
JPY 268.762466
JPY 242.660335
3/10/2025
JPY 292.523936
JPY 258.70445
JPY 302.78557
JPY 251.227332
3/9/2025
JPY 352.55478
JPY 292.523936
JPY 353.162848
JPY 292.9729
3/8/2025
JPY 344.229869
JPY 352.55478
JPY 355.128732
JPY 337.831137
3/7/2025
JPY 317.980481
JPY 344.229869
JPY 362.579244
JPY 303.968901
3/6/2025
JPY 335.079888
JPY 317.980481
JPY 343.538471
JPY 313.584899
3/5/2025
JPY 328.209453
JPY 335.079888
JPY 340.599226
JPY 323.170526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,811
4.89%
Market CapJPY 1.64T
VolumeJPY 56.84B
2
JPY 1,919.49
2.20%
Market CapJPY 231.69B
VolumeJPY 29.54B
4
JPY 2.17
6.48%
Market CapJPY 125.89B
VolumeJPY 6.72B
5
JPY 550.87
3.17%
Market CapJPY 80.56B
VolumeJPY 1.93B
6
JPY 125.38
5.15%
Market CapJPY 63.91B
VolumeJPY 5.95B
9
JPY 0.16435
5.48%
Market CapJPY 24.4B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

315
JPY 77.08
1.43%
Market CapJPY 22.24B
VolumeJPY 7.35B
317
JPY 204.86
7.62%
Market CapJPY 22.13B
VolumeJPY 1.97B
318
JPY 246.14
1.06%
Market CapJPY 21.9B
VolumeJPY 90.99M
320
JPY 0.313907
4.03%
Market CapJPY 21.65B
VolumeJPY 11.54B
321
JPY 63.94
2.84%
Market CapJPY 21.59B
VolumeJPY 3.93B

Data provided by Coingecko API