Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
JPY 319.82+ 11.97%
Market Cap
JPY 26.21B
11.92%
Volume (24)
JPY 2,328,918,200
0.36%
Circulating Supply
81,990,704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
JPY 319.82

Price Change

JPY 34.19
11.97%
24h Low / 24h High
JPY 279.7 / JPY 335.15

Trading Volume

JPY 2,328,918,200
0.36%
Volume / Market Cap
0.088850964
Market Dominance
0.0043889632%
Market Rank
#334

Convex Finance Supply

Circulating Supply
81,990,703.724 CVX
Total Supply
99,932,817.101 CVX
Max Supply
100,000,000 CVX

Convex Finance Market Cap

Market Cap
JPY 26,211,513,000
11.92%

Fully Diluted
Market Cap

JPY 31,947,406,000
3.37%

Convex Finance Price Yesterday

Yesterday's Low / High
JPY 330.01657 / JPY 331.68227
Yesterday's Open / Close
JPY 331.68227 / JPY 330.01657
Yesterday's Change
3.33%
Yesterday's Volume
JPY 2,478,659,700

Convex Finance Price History

7d Low / 7d High
JPY 1.7849587 / JPY 2.2398175
30d Low / 30d High
JPY 275.54995 / JPY 333.28672
90d Low / 90d High
JPY 273.24374 / JPY 333.28672
52 Week Low / 52 Week High
JPY 273.24374 / JPY 344.89824
All Time HighJan 1, 2022 (3 years ago)
JPY 6,916.34
95.38%
All Time LowOct 10, 2025 (28 days ago)
JPY 206.04
55.16%

Data provided by Coingecko API

CVX to JPY converter

Convex Finance
Convex FinanceCVX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to JPY)

CVXJPY by TradingView

Convex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Convex Finance Historical Price Data (JPY)

Date
11/7/2025
JPY 278.891956
JPY 0
JPY 333.286715
JPY 278.891956
11/6/2025
JPY 301.111151
JPY 278.891956
JPY 301.111151
JPY 273.243744
11/5/2025
JPY 293.887172
JPY 301.111151
JPY 305.05349
JPY 282.510137
11/4/2025
JPY 302.89507
JPY 293.887172
JPY 305.972848
JPY 279.503231
11/3/2025
JPY 338.12833
JPY 302.89507
JPY 338.12833
JPY 300.494221
11/2/2025
JPY 343.166804
JPY 338.12833
JPY 344.528916
JPY 328.875273
11/1/2025
JPY 339.974873
JPY 343.166804
JPY 344.898245
JPY 337.532637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 3 minutes and 49 seconds

Explore Our Other Products for CVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,298
0.33%
Market CapJPY 2.04T
VolumeJPY 89.17B
2
JPY 3,448.35
2.97%
Market CapJPY 416.24B
VolumeJPY 38.42B
4
JPY 2.32
4.24%
Market CapJPY 139.4B
VolumeJPY 5.69B
5
JPY 993.59
2.99%
Market CapJPY 136.85B
VolumeJPY 2.82B
6
JPY 161.42
2.70%
Market CapJPY 89.41B
VolumeJPY 6.54B
10
JPY 0.179713
8.41%
Market CapJPY 27.26B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

331
JPY 51.67
5.74%
Market CapJPY 26.62B
VolumeJPY 10.95B
332
JPY 55.63
4.07%
Market CapJPY 26.59B
VolumeJPY 10.93B
333
JPY 3.52
2.87%
Market CapJPY 26.31B
VolumeJPY 9.89B
Market CapJPY 26.2B
VolumeJPY 140.9M
336
JPY 1.45
5.22%
Market CapJPY 26.18B
VolumeJPY 2.78B

Data provided by Coingecko API