Convex Finance (CVX) Live Price

Convex Finance logo
CVXConvex Finance
1,92+ 5.78%
Market Cap
€157,6M
5.89%
Volume (24)
25 574 341
0.83%
Circulating Supply
81 990 704 CVX
Issue Date
-

Data provided by Coingecko API

CVX price Statistics

Convex Finance Price Today

Convex Finance Price
€1,92

Price Change

€0,105023
5.78%
24h Low / 24h High
€1,82 / €2,06

Trading Volume

€25 574 341
0.83%
Volume / Market Cap
0,16227356
Market Dominance
0,0064228119%
Market Rank
#368

Convex Finance Supply

Circulating Supply
81 990 703,724 CVX
Total Supply
99 779 617,191 CVX
Max Supply
100 000 000 CVX

Convex Finance Market Cap

Market Cap
€157 600 180
5.89%

Fully Diluted
Market Cap

€191 793 520
0.57%

Convex Finance Price Yesterday

Yesterday's Low / High
€1,9253289 / €1,9411479
Yesterday's Open / Close
€1,9411479 / €1,9253289
Yesterday's Change
0.68%
Yesterday's Volume
€28 510 886

Convex Finance Price History

7d Low / 7d High
€1,6648013 / €2,1589921
30d Low / 30d High
€1,7578348 / €2,0426656
90d Low / 90d High
€1,7578348 / €2,0426656
52 Week Low / 52 Week High
€1,5478107 / €2,0426656
All Time Highled 1., 2022 (2 years ago)
€52,83
96.38%
All Time Lowlis 4., 2024 (9 days ago)
€1,32
44.41%

Data provided by Coingecko API

CVX to EUR converter

Convex Finance
Convex FinanceCVX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Convex Finance Price Chart (CVX to EUR)

CVXEUR by TradingView

Convex Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1,9
CVX/EUR
€0,04
€3 567
Recently

Convex Finance Historical Price Data (EUR)

Date
13. 11. 2024
€1,937157
€0
€2,042666
€1,757835
12. 11. 2024
€1,909952
€1,937157
€1,954082
€1,876765
11. 11. 2024
€1,920278
€1,909952
€1,988467
€1,87378
10. 11. 2024
€1,917214
€1,920278
€1,971663
€1,877905
9. 11. 2024
€1,813539
€1,917214
€1,930575
€1,742175
8. 11. 2024
€1,642797
€1,813539
€1,800755
€1,617367
7. 11. 2024
€1,581803
€1,642797
€1,622089
€1,547811

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 56 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 973
4.16%
Market Cap€1,8T
Volume€136,3B
2
3 222,87
2.06%
Market Cap€388,19B
Volume€60,33B
4
219,41
7.09%
Market Cap€103,59B
Volume€13,66B
5
656,25
8.10%
Market Cap€95,56B
Volume€3,21B
6
0,4
5.83%
Market Cap€58,65B
Volume€27,4B
7
0,7
6.25%
Market Cap€39,83B
Volume€6,99B

Data provided by Coingecko API

More Cryptocurrencies

366
0,23
1.35%
Market Cap€161,85M
Volume€4M
367
3 130,22
2.74%
Market Cap€158,37M
Volume€142 451
369
1,92
5.90%
Market Cap€158,07M
Volume€25,61M
371
0,94
0.64%
Market Cap€156,83M
Volume€176 309
370
0,06
0.25%
Market Cap€156,72M
Volume€20,68M

Data provided by Coingecko API