Core Blockchain (XCB) Live Price

Core Blockchain logo
XCBCore Blockchain
RUB 7,23 -0.01%
Market Cap
RUB 415,85M
0.09%
Volume (24)
RUB 1 022 118
0.60%
Circulating Supply
57 510 190 XCB
Issue Date
-

Data provided by Coingecko API

XCB price Statistics

Core Blockchain Price Today

Core Blockchain Price
RUB 7,23

Price Change

RUB -0,00063703185
0.01%
24h Low / 24h High
RUB 7,19 / RUB 7,23

Trading Volume

RUB 1 022 118
0.60%
Volume / Market Cap
0,0024579148
Market Dominance
0,00017768047%
Market Rank
#2012

Core Blockchain Supply

Circulating Supply
57 510 190,368 XCB
Total Supply
356 506 112,408 XCB
Max Supply
0 XCB

Core Blockchain Market Cap

Market Cap
RUB 415 847 620
0.09%

Fully Diluted
Market Cap

RUB 2 577 842 600
0.30%

Core Blockchain Price Yesterday

Yesterday's Low / High
RUB 7,1880806 / RUB 7,230851
Yesterday's Open / Close
RUB 7,230851 / RUB 7,1880806
Yesterday's Change
0.28%
Yesterday's Volume
RUB 1 022 118,4

Core Blockchain Price History

7d Low / 7d High
RUB 0,054481109 / RUB 0,075161804
30d Low / 30d High
RUB 5,6178202 / RUB 7,3088148
90d Low / 90d High
RUB 5,3052961 / RUB 7,3088148
52 Week Low / 52 Week High
RUB 5,3052961 / RUB 7,3088148
All Time Highsrp 22., 2024 (2 months ago)
RUB 13,53
46.57%
All Time Lowříj 15., 2024 (17 days ago)
RUB 4,84
49.26%

Data provided by Coingecko API

XCB to RUB converter

Core Blockchain
Core BlockchainXCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Core Blockchain Price Chart (XCB to RUB)

XCBRUB by TradingView

Core Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Core Blockchain Historical Price Data (RUB)

Date
31. 10. 2024
RUB 5,676355
RUB 0
RUB 7,308815
RUB 5,676355
30. 10. 2024
RUB 6,23777
RUB 5,676355
RUB 6,393164
RUB 5,61782
29. 10. 2024
RUB 5,365039
RUB 6,23777
RUB 6,246392
RUB 5,365039
28. 10. 2024
RUB 6,917535
RUB 5,365039
RUB 6,921034
RUB 5,305296
27. 10. 2024
RUB 6,501325
RUB 6,917535
RUB 6,929029
RUB 6,308609
26. 10. 2024
RUB 6,458168
RUB 6,501325
RUB 6,585073
RUB 6,45688
25. 10. 2024
RUB 6,164458
RUB 6,458168
RUB 6,536778
RUB 6,164458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 18 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 265
1.48%
Market CapRUB 1,36T
VolumeRUB 57,59B
2
RUB 2 513,71
0.22%
Market CapRUB 302,14B
VolumeRUB 21,48B
4
RUB 572,28
0.33%
Market CapRUB 83,2B
VolumeRUB 974,53M
5
RUB 166,43
1.54%
Market CapRUB 78,25B
VolumeRUB 3,95B
7
RUB 0,515864
1.87%
Market CapRUB 29,26B
VolumeRUB 1,44B
9
RUB 0,161353
0.83%
Market CapRUB 23,56B
VolumeRUB 2,85B

Data provided by Coingecko API

More Cryptocurrencies

2009
RUB 2,23
1.83%
Market CapRUB 421,43M
VolumeRUB 35,56M
2011
RUB 0,00002006
18.99%
Market CapRUB 421,22M
VolumeRUB 6,53M
2010
RUB 0,052573
9.43%
Market CapRUB 420,29M
VolumeRUB 4M
2013
RUB 409,08
0.69%
Market CapRUB 419,5M
VolumeRUB 10,52M
2014
RUB 0,420392
3.09%
Market CapRUB 419,49M
VolumeRUB 1,01M

Data provided by Coingecko API