CoinNavigator (CNG) Live Price

CoinNavigator logo
CNGCoinNavigator
RUB 359,33-4.32%
Market Cap
RUB 370,05M
4.34%
Volume (24)
RUB 9 579 217
1.02%
Circulating Supply
1 030 000 CNG
Issue Date
-

Data provided by Coingecko API

CNG price Statistics

CoinNavigator Price Today

CoinNavigator Price
RUB 359,33

Price Change

RUB -16,231098
4.32%
24h Low / 24h High
RUB 336,93 / RUB 375,98

Trading Volume

RUB 9 579 217
1.02%
Volume / Market Cap
0,025885954
Market Dominance
0,00014408627%
Market Rank
#1891

CoinNavigator Supply

Circulating Supply
1 030 000 CNG
Total Supply
1 000 000 000 CNG
Max Supply
1 000 000 000 CNG

CoinNavigator Market Cap

Market Cap
RUB 370 054 630
4.34%

Fully Diluted
Market Cap

RUB 359 276 340 000
0.70%

CoinNavigator Price Yesterday

Yesterday's Low / High
RUB 351,32112 / RUB 362,26088
Yesterday's Open / Close
RUB 362,26088 / RUB 351,32112
Yesterday's Change
0.71%
Yesterday's Volume
RUB 9 430 831,5

CoinNavigator Price History

7d Low / 7d High
RUB 3,7633656 / RUB 4,3413073
30d Low / 30d High
RUB 351,21614 / RUB 380,54271
90d Low / 90d High
RUB 351,21614 / RUB 399,0051
52 Week Low / 52 Week High
RUB 351,21614 / RUB 402,34544
All Time Highúno 27., 2024 (1 months ago)
RUB 421,07
14.60%
All Time Lowúno 2., 2024 (2 months ago)
RUB 87,12
312.75%

Data provided by Coingecko API

CNG to RUB converter

CoinNavigator
CoinNavigatorCNG
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinNavigator Price Chart (CNG to RUB)

CNGRUB by TradingView

CoinNavigator Exchanges

Instant crypto to crypto exchange coming soon!

CoinNavigator Historical Price Data (RUB)

Date
13. 4. 2024
RUB 375,756706
RUB 0
RUB 378,92253
RUB 351,216143
12. 4. 2024
RUB 391,85276
RUB 375,756706
RUB 398,556855
RUB 371,451364
11. 4. 2024
RUB 394,194048
RUB 391,85276
RUB 399,005103
RUB 391,035695
10. 4. 2024
RUB 385,60415
RUB 394,194048
RUB 393,581529
RUB 380,30967
9. 4. 2024
RUB 397,240927
RUB 385,60415
RUB 397,240927
RUB 381,333341
8. 4. 2024
RUB 385,131602
RUB 397,240927
RUB 402,345439
RUB 384,186284
7. 4. 2024
RUB 382,855207
RUB 385,131602
RUB 388,383849
RUB 382,855207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 36 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 128
4.32%
Market CapRUB 1,26T
VolumeRUB 48,36B
2
RUB 3 074,51
4.39%
Market CapRUB 369,13B
VolumeRUB 37,25B
4
RUB 551,07
4.54%
Market CapRUB 84,81B
VolumeRUB 3,81B
8
RUB 0,490393
6.61%
Market CapRUB 27,07B
VolumeRUB 4,56B
11
RUB 0,454023
5.04%
Market CapRUB 16,05B
VolumeRUB 1,43B
556
RUB 1,003
0.07%
Market CapRUB 70,71M
VolumeRUB 1,37M

Data provided by Coingecko API

More Cryptocurrencies

1889
RUB 20,59
4.19%
Market CapRUB 370,54M
VolumeRUB 10,06M
1890
RUB 11,55
5.52%
Market CapRUB 370,48M
VolumeRUB 358 948
1892
RUB 14,98
2.48%
Market CapRUB 370,11M
VolumeRUB 22 443
1893
RUB 37 068
4.47%
Market CapRUB 369,88M
VolumeRUB 1,63M
1899
RUB 0,362636
30.49%
Market CapRUB 367,2M
VolumeRUB 40,07M

Data provided by Coingecko API