Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
ETH 0,000019-0.57%
Market Cap
ETH 27
0.57%
Volume (24)
ETH 0
0.67%
Circulating Supply
1 419 123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
ETH 0,00001914

Price Change

ETH <0.000001
0.57%
24h Low / 24h High
ETH 0,00001802 / ETH 0,00001992

Trading Volume

ETH 0,45047435
0.67%
Volume / Market Cap
0,016585919
Market Dominance
0,0000034693772%
Market Rank
#3783

Coritiba F.C. Fan Token Supply

Circulating Supply
1 419 123 CRTB
Total Supply
19 919 123 CRTB
Max Supply
20 000 000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
ETH 27,160047
0.57%

Fully Diluted
Market Cap

ETH 381,224
1.97%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
ETH 0,000019246184 / ETH 0,000019801027
Yesterday's Open / Close
ETH 0,000019246184 / ETH 0,000019801027
Yesterday's Change
1.96%
Yesterday's Volume
ETH 0,45042036

Coritiba F.C. Fan Token Price History

7d Low / 7d High
ETH 0,063429808 / ETH 0,083039186
30d Low / 30d High
ETH 0,000019246184 / ETH 0,0000206439
90d Low / 90d High
ETH 0,000017747417 / ETH 0,000022522024
52 Week Low / 52 Week High
ETH 0,000017747417 / ETH 0,000025545776
All Time Highříj 16., 2022 (1 years ago)
ETH 0,00020681
90.74%
All Time Lowlis 20., 2023 (4 months ago)
ETH 0,00000609
214.45%

Data provided by Coingecko API

CRTB to ETH converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to ETH)

CRTBETH by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (ETH)

Date
11. 4. 2024
ETH 0,00002
ETH 0
ETH 0,00002
ETH 0,000019
10. 4. 2024
ETH 0,000018
ETH 0,00002
ETH 0,000021
ETH 0,000018
9. 4. 2024
ETH 0,000018
ETH 0,000018
ETH 0,000019
ETH 0,000018
8. 4. 2024
ETH 0,000022
ETH 0,000018
ETH 0,000023
ETH 0,000018
7. 4. 2024
ETH 0,000024
ETH 0,000022
ETH 0,000024
ETH 0,000022
6. 4. 2024
ETH 0,000024
ETH 0,000024
ETH 0,000025
ETH 0,000023
5. 4. 2024
ETH 0,000025
ETH 0,000024
ETH 0,000026
ETH 0,000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 215
2.86%
Market CapETH 1,34T
VolumeETH 33,03B
2
eth
EthereumETH
ETH 3 329,18
5.13%
Market CapETH 399,74B
VolumeETH 14,67B
4
ETH 603,74
0.01%
Market CapETH 93,01B
VolumeETH 2,71B
7
ETH 0,574604
5.92%
Market CapETH 31,63B
VolumeETH 1,57B
11
ETH 0,528535
9.25%
Market CapETH 18,67B
VolumeETH 583,54M
604
ETH 1,002
0.32%
Market CapETH 70,75M
VolumeETH 814 684

Data provided by Coingecko API

More Cryptocurrencies

3661
ETH 0,01631658
0.11%
Market CapETH 38
VolumeETH 0
3595
ETH 0,00000031
0%
Market CapETH 72
VolumeETH 0
3663
ETH 0,00000004
0.03%
Market CapETH 40
VolumeETH 5
3664
ETH 0,00000009
8.81%
Market CapETH 40
VolumeETH 0
3666
ETH 0,00000055
4.77%
Market CapETH 39
VolumeETH 16
3667
ETH 0,00000058
4.16%
Market CapETH 39
VolumeETH 7
3665
ETH 0,00000008
2.57%
Market CapETH 39
VolumeETH 5
3656
ETH 0,00000199
10.53%
Market CapETH 39
VolumeETH 1
3668
ETH 0,00000025
0.16%
Market CapETH 37
VolumeETH 0
3669
ETH 0,00003695
1.24%
Market CapETH 37
VolumeETH 0
3670
ETH 0,00002978
4.87%
Market CapETH 39
VolumeETH 10
3672
ETH 0,00008522
1.66%
Market CapETH 39
VolumeETH 0
3663
ETH 0,00000333
0%
Market CapETH 39
VolumeETH 0
3671
ETH 0,00000164
5.65%
Market CapETH 39
VolumeETH 56
3671
ETH 0,0000208
33.36%
Market CapETH 39
VolumeETH 0
3674
Market CapETH 69
VolumeETH 0
3675
ETH 0,00000012
1.52%
Market CapETH 39
VolumeETH 0
3676
ETH 0,00000005
3.28%
Market CapETH 38
VolumeETH 16
3672
ETH 0,00000168
0%
Market CapETH 40
VolumeETH 0
3678
Market CapETH 36
VolumeETH 0
3677
ETH 0,00007087
8.71%
Market CapETH 38
VolumeETH 0
3679
ETH 0,00000474
0%
Market CapETH 38
VolumeETH 0
3680
ETH 0,00000148
2.72%
Market CapETH 38
VolumeETH 0
3681
ETH 0,00000083
5.56%
Market CapETH 38
VolumeETH 0
3684
ETH 0,00000005
39.92%
Market CapETH 37
VolumeETH 0
3682
ETH 0,00000002
2.16%
Market CapETH 37
VolumeETH 0
3684
ETH 0,00000053
0%
Market CapETH 68
VolumeETH 0
3685
ETH 0,00000018
0.03%
Market CapETH 35
VolumeETH 0
3686
ETH 0,00000382
14.38%
Market CapETH 37
VolumeETH 0
3695
ETH 0,00000364
0%
Market CapETH 35
VolumeETH 0
3688
ETH 0
0.18%
Market CapETH 37
VolumeETH 7
3691
ETH 0,00000257
0%
Market CapETH 35
VolumeETH 0
3689
ETH 0,00000038
4.16%
Market CapETH 37
VolumeETH 11
3692
ETH 0,00000828
5.06%
Market CapETH 37
VolumeETH 0
3693
Market CapETH 36
VolumeETH 1
3694
ETH 0,00001223
0%
Market CapETH 35
VolumeETH 1
Market CapETH 33
VolumeETH 0
3690
ETH 0,00010125
0.10%
Market CapETH 36
VolumeETH 5
3696
ETH 0
0%
Market CapETH 34
VolumeETH 0
3698
ETH 0,00000005
1.52%
Market CapETH 35
VolumeETH 0
3700
ETH 0,00003668
10.37%
Market CapETH 35
VolumeETH 0
3701
ETH 0,00000016
0.96%
Market CapETH 33
VolumeETH 0
3697
ETH 0,00000185
6.41%
Market CapETH 35
VolumeETH 11
3702
ETH 0,00000023
2.38%
Market CapETH 35
VolumeETH 17
3699
ETH 0,00000062
5.57%
Market CapETH 35
VolumeETH 6
3703
ETH 0,00000009
0%
Market CapETH 33
VolumeETH 0
3703
ETH 0,00000098
5.80%
Market CapETH 35
VolumeETH 9
3705
ETH 0,00000539
0.10%
Market CapETH 33
VolumeETH 0
3706
ETH 0,0000003
1.48%
Market CapETH 35
VolumeETH 5
3707
ETH 0,00000297
1.87%
Market CapETH 34
VolumeETH 24
3709
Market CapETH 62
VolumeETH 0
3708
ETH 0,00000009
0.09%
Market CapETH 34
VolumeETH 0
3714
ETH 0,00000072
3.41%
Market CapETH 34
VolumeETH 3
3710
ETH 0,00000183
13.22%
Market CapETH 34
VolumeETH 5
3712
ETH 0,00000009
0.52%
Market CapETH 34
VolumeETH 2
3713
ETH 0,00000002
0%
Market CapETH 31
VolumeETH 0
3715
ETH 0,00000026
0%
Market CapETH 32
VolumeETH 0
3717
ETH 0,00000008
0.37%
Market CapETH 32
VolumeETH 0
3717
ETH 0,00000099
28.66%
Market CapETH 34
VolumeETH 0
3724
ETH 0,00001802
3.52%
Market CapETH 34
VolumeETH 0
3711
ETH 0,00000354
3.53%
Market CapETH 33
VolumeETH 4
3720
ETH 0,00000048
0.09%
Market CapETH 33
VolumeETH 6
3718
ETH 0,0000372
0.02%
Market CapETH 33
VolumeETH 0
3719
ETH 0,00000071
0.55%
Market CapETH 33
VolumeETH 9
3722
ETH 0
5.27%
Market CapETH 33
VolumeETH 17
3721
ETH 0,00000279
6.15%
Market CapETH 33
VolumeETH 0
3723
ETH 0,00000004
1.16%
Market CapETH 33
VolumeETH 175
3726
ETH 0,00000336
5.42%
Market CapETH 33
VolumeETH 0
3732
ETH 0,00000004
0%
Market CapETH 30
VolumeETH 0
3727
ETH 0,00001625
1.99%
Market CapETH 33
VolumeETH 0
3728
Market CapETH 33
VolumeETH 0
3729
ETH 0,0000004
7.14%
Market CapETH 33
VolumeETH 0
3730
ETH 0,00000006
1.37%
Market CapETH 32
VolumeETH 5
3732
ETH 0,00001896
35.17%
Market CapETH 32
VolumeETH 14
3696
ETH 0,00014574
0%
Market CapETH 46
VolumeETH 0
3733
ETH 0,00000043
2.08%
Market CapETH 31
VolumeETH 1
3735
ETH 0
1.75%
Market CapETH 32
VolumeETH 1
3734
ETH 0,0000001
2.62%
Market CapETH 32
VolumeETH 15
3725
ETH 0,00011315
0%
Market CapETH 32
VolumeETH 0
3737
ETH 0,00000071
3.48%
Market CapETH 31
VolumeETH 0
3736
ETH 0,00001907
5.39%
Market CapETH 31
VolumeETH 11
3738
Market CapETH 31
VolumeETH 7
3731
ETH 0
2.27%
Market CapETH 31
VolumeETH 0
3739
ETH 0,00000009
2.65%
Market CapETH 31
VolumeETH 5
3741
ETH 0,00000015
0.65%
Market CapETH 31
VolumeETH 54
3740
ETH 0,00000202
3.45%
Market CapETH 31
VolumeETH 0
3742
ETH 0,00000021
5.24%
Market CapETH 31
VolumeETH 1
3743
ETH 0
0%
Market CapETH 56
VolumeETH 0
3744
ETH 0,00000328
0.69%
Market CapETH 31
VolumeETH 0
3745
ETH 0,00000004
1.97%
Market CapETH 31
VolumeETH 0
3746
ETH 0,00000004
8.23%
Market CapETH 30
VolumeETH 0
3747
ETH 0,00000202
6.89%
Market CapETH 30
VolumeETH 1
3750
ETH 0,00003135
0%
Market CapETH 29
VolumeETH 0
Market CapETH 30
VolumeETH 0
3752
ETH 0,00000241
9.48%
Market CapETH 28
VolumeETH 0
3753
ETH 0,00000005
7.34%
Market CapETH 30
VolumeETH 4
3754
ETH 0,00000018
1.23%
Market CapETH 30
VolumeETH 5
3751
ETH 0,00335689
11.85%
Market CapETH 30
VolumeETH 0
3661
ETH 0,01631658
0.11%
Market CapETH 38
VolumeETH 0
3595
ETH 0,00000031
0%
Market CapETH 72
VolumeETH 0

Data provided by Coingecko API