Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
ETH 0,000008 -5.66%
Market Cap
ETH 12
5.62%
Volume (24)
ETH 2
1.59%
Circulating Supply
1 419 123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
ETH 0,0000083

Price Change

ETH <0.000001
5.66%
24h Low / 24h High
ETH 0,00000807 / ETH 0,00000896

Trading Volume

ETH 1,741093
1.59%
Volume / Market Cap
0,14781183
Market Dominance
0,0000012404219%
Market Rank
#5884

Coritiba F.C. Fan Token Supply

Circulating Supply
1 419 123 CRTB
Total Supply
19 919 123 CRTB
Max Supply
20 000 000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
ETH 11,779118
5.62%

Fully Diluted
Market Cap

ETH 165,334
2.79%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
ETH 0,0000084669103 / ETH 0,000008610258
Yesterday's Open / Close
ETH 0,0000084669103 / ETH 0,000008610258
Yesterday's Change
2.79%
Yesterday's Volume
ETH 1,7929414

Coritiba F.C. Fan Token Price History

7d Low / 7d High
ETH 0,021868707 / ETH 0,025722055
30d Low / 30d High
ETH 0,0000084669103 / ETH 0,0000096744304
90d Low / 90d High
ETH 0,0000084669103 / ETH 0,000010610449
52 Week Low / 52 Week High
ETH 0,0000084669103 / ETH 0,000010610449
All Time Highříj 16., 2022 (2 years ago)
ETH 0,00020681
95.99%
All Time Lowříj 17., 2024 (21 days ago)
ETH 0,00000123
575.10%

Data provided by Coingecko API

CRTB to ETH converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to ETH)

CRTBETH by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (ETH)

Date
6. 11. 2024
ETH 0,000009
ETH 0
ETH 0,000009
ETH 0,000008
5. 11. 2024
ETH 0,00001
ETH 0,000009
ETH 0,00001
ETH 0,000009
4. 11. 2024
ETH 0,00001
ETH 0,00001
ETH 0,000011
ETH 0,00001
3. 11. 2024
ETH 0,000009
ETH 0,00001
ETH 0,000011
ETH 0,000009
2. 11. 2024
ETH 0,000009
ETH 0,000009
ETH 0,000009
ETH 0,000009
1. 11. 2024
ETH 0,000009
ETH 0,000009
ETH 0,000009
ETH 0,000009
31. 10. 2024
ETH 0,000009
ETH 0,000009
ETH 0,000009
ETH 0,000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 11 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 74 893
1.31%
Market CapETH 1,48T
VolumeETH 81,33B
2
eth
EthereumETH
ETH 2 815,42
7.04%
Market CapETH 339B
VolumeETH 37,49B
4
ETH 187,18
1.01%
Market CapETH 88,25B
VolumeETH 6,4B
5
ETH 594,05
1.81%
Market CapETH 86,65B
VolumeETH 1,36B
7
ETH 0,549659
2.65%
Market CapETH 31,26B
VolumeETH 1,99B
8
ETH 0,191045
5.01%
Market CapETH 28B
VolumeETH 6,8B

Data provided by Coingecko API

More Cryptocurrencies

5880
ETH 0,00000001
1.79%
Market CapETH 12
VolumeETH 0
5882
ETH 0,00000052
14.60%
Market CapETH 12
VolumeETH 0
5879
ETH 0,00000001
17.73%
Market CapETH 12
VolumeETH 3
5883
ETH 0,00000001
5.08%
Market CapETH 12
VolumeETH 1
5885
ETH 0,00000003
0%
Market CapETH 13
VolumeETH 0

Data provided by Coingecko API