Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
ETH 0.000008 -7.91%
Market Cap
ETH 12
7.01%
Volume (24)
ETH 2
1.59%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
ETH 0.00000828

Price Change

ETH <0.000001
7.91%
24h Low / 24h High
ETH 0.00000807 / ETH 0.00000906

Trading Volume

ETH 1.741865
1.59%
Volume / Market Cap
0.1494551
Market Dominance
0.0000012273273%
Market Rank
#5889

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
ETH 11.654771
7.01%

Fully Diluted
Market Cap

ETH 163.589
3.82%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.0000084669103 / ETH 0.000008610258
Yesterday's Open / Close
ETH 0.0000084669103 / ETH 0.000008610258
Yesterday's Change
3.03%
Yesterday's Volume
ETH 1.7929414

Coritiba F.C. Fan Token Price History

7d Low / 7d High
ETH 0.021868707 / ETH 0.025722055
30d Low / 30d High
ETH 0.0000084669103 / ETH 0.0000096744304
90d Low / 90d High
ETH 0.0000084669103 / ETH 0.000010610449
52 Week Low / 52 Week High
ETH 0.0000084669103 / ETH 0.000010610449
All Time HighOct 16, 2022 (2 years ago)
ETH 0.00020681
95.99%
All Time LowOct 17, 2024 (21 days ago)
ETH 0.00000123
573.75%

Data provided by Coingecko API

CRTB to ETH converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to ETH)

CRTBETH by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (ETH)

Date
11/6/2024
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000008
11/5/2024
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
11/4/2024
ETH 0.00001
ETH 0.00001
ETH 0.000011
ETH 0.00001
11/3/2024
ETH 0.000009
ETH 0.00001
ETH 0.000011
ETH 0.000009
11/2/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
11/1/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009
10/31/2024
ETH 0.000009
ETH 0.000009
ETH 0.000009
ETH 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 14 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 74,937
2.09%
Market CapETH 1.48T
VolumeETH 90.26B
2
eth
EthereumETH
ETH 2,820.25
8.71%
Market CapETH 339.44B
VolumeETH 39.87B
4
ETH 188.18
2.37%
Market CapETH 88.73B
VolumeETH 7.45B
5
ETH 596.62
2.45%
Market CapETH 87.01B
VolumeETH 1.52B
7
ETH 0.558146
4.34%
Market CapETH 31.73B
VolumeETH 2.23B
8
ETH 0.191791
3.99%
Market CapETH 28.24B
VolumeETH 8.31B

Data provided by Coingecko API

More Cryptocurrencies

5887
ETH 0.00000629
47.88%
Market CapETH 12
VolumeETH 0
5888
ETH 0
4.57%
Market CapETH 12
VolumeETH 0
5893
ETH 0.00000065
7.31%
Market CapETH 12
VolumeETH 2
5884
ETH 0.00000821
7.01%
Market CapETH 12
VolumeETH 2
5898
ETH 0.00000001
0.83%
Market CapETH 12
VolumeETH 0

Data provided by Coingecko API