Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
ETH 0.00002-6.78%
Market Cap
ETH 28
4.76%
Volume (24)
ETH 0
0.86%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
ETH 0.00001962

Price Change

ETH -0.0000014268981
6.78%
24h Low / 24h High
ETH 0.00001908 / ETH 0.00002156

Trading Volume

ETH 0.45383364
0.86%
Volume / Market Cap
0.01632367
Market Dominance
0.0000034895345%
Market Rank
#3804

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
ETH 27.802181
4.76%

Fully Diluted
Market Cap

ETH 390.238
6.44%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.000020940491 / ETH 0.000020940743
Yesterday's Open / Close
ETH 0.000020940491 / ETH 0.000020940743
Yesterday's Change
6.31%
Yesterday's Volume
ETH 0.4672996

Coritiba F.C. Fan Token Price History

7d Low / 7d High
ETH 0.060245967 / ETH 0.079925343
30d Low / 30d High
ETH 0.000020126867 / ETH 0.000022035407
90d Low / 90d High
ETH 0.000019532596 / ETH 0.000022578116
52 Week Low / 52 Week High
ETH 0.000019532596 / ETH 0.000026824898
All Time HighOct 16, 2022 (1 years ago)
ETH 0.00020681
90.48%
All Time LowNov 20, 2023 (5 months ago)
ETH 0.00000609
223.22%

Data provided by Coingecko API

CRTB to ETH converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to ETH)

CRTBETH by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000022
ETH 0
ETH 0.000022
ETH 0.00002
4/21/2024
ETH 0.00002
ETH 0.000022
ETH 0.000022
ETH 0.00002
4/20/2024
ETH 0.000022
ETH 0.00002
ETH 0.000022
ETH 0.00002
4/19/2024
ETH 0.000021
ETH 0.000022
ETH 0.000023
ETH 0.000021
4/18/2024
ETH 0.000027
ETH 0.000021
ETH 0.000027
ETH 0.000021
4/17/2024
ETH 0.00002
ETH 0.000027
ETH 0.000026
ETH 0.00002
4/16/2024
ETH 0.00002
ETH 0.00002
ETH 0.000021
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 19 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,398
0.69%
Market CapETH 1.31T
VolumeETH 8.97B
2
eth
EthereumETH
ETH 3,218.16
0.62%
Market CapETH 392.87B
VolumeETH 11.17B
4
ETH 606.53
0.39%
Market CapETH 93.44B
VolumeETH 1.78B
7
ETH 0.545186
2.13%
Market CapETH 30.04B
VolumeETH 1.27B
11
ETH 0.500402
3.16%
Market CapETH 17.68B
VolumeETH 399.48M
588
ETH 1.002
0.46%
Market CapETH 70.83M
VolumeETH 605,683

Data provided by Coingecko API

More Cryptocurrencies

3801
ETH 0.00000188
0.82%
Market CapETH 28
VolumeETH 0
3802
ETH 0.00000034
0.72%
Market CapETH 29
VolumeETH 0
3803
ETH 0.00000042
5.11%
Market CapETH 28
VolumeETH 0
3805
ETH 0.0000009
22.15%
Market CapETH 27
VolumeETH 48
3807
ETH 0
3.21%
Market CapETH 27
VolumeETH 0

Data provided by Coingecko API