Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
ETH 0.000004 -1.30%
Market Cap
ETH 5
1.30%
Volume (24)
ETH 1
0.48%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
ETH 0.00000383

Price Change

ETH <0.000001
1.30%
24h Low / 24h High
ETH 0.00000355 / ETH 0.00000388

Trading Volume

ETH 0.80837163
0.48%
Volume / Market Cap
0.14869337
Market Dominance
<0.000001%
Market Rank
#7401

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
ETH 5.436501
1.30%

Fully Diluted
Market Cap

ETH 76.308
2.52%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.0000037304237 / ETH 0.0000037429055
Yesterday's Open / Close
ETH 0.0000037304237 / ETH 0.0000037429055
Yesterday's Change
2.50%
Yesterday's Volume
ETH 0.81898073

Coritiba F.C. Fan Token Price History

7d Low / 7d High
ETH 0.012380833 / ETH 0.016200983
30d Low / 30d High
ETH 0.0000035748098 / ETH 0.0000039454011
90d Low / 90d High
ETH 0.0000035748098 / ETH 0.0000046380508
52 Week Low / 52 Week High
ETH 0.0000035556233 / ETH 0.0000046380508
All Time HighOct 16, 2022 (2 years ago)
ETH 0.00020681
98.14%
All Time LowOct 17, 2024 (2 months ago)
ETH 0.00000123
212.96%

Data provided by Coingecko API

CRTB to ETH converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to ETH)

CRTBETH by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000004
12/20/2024
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
12/19/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
12/18/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
12/17/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
12/16/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
12/15/2024
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 20 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,223
1.52%
Market CapETH 1.9T
VolumeETH 51.46B
2
eth
EthereumETH
ETH 3,323.98
4.62%
Market CapETH 399.57B
VolumeETH 32.72B
4
ETH 2.2
5.08%
Market CapETH 125.53B
VolumeETH 13.1B
5
ETH 654.13
4.83%
Market CapETH 95.37B
VolumeETH 1.48B
6
ETH 180.22
8.54%
Market CapETH 86.21B
VolumeETH 7.11B
7
ETH 0.309809
7.80%
Market CapETH 45.43B
VolumeETH 6.74B

Data provided by Coingecko API

More Cryptocurrencies

7398
ETH 0.00000001
4.42%
Market CapETH 5
VolumeETH 0
7400
ETH 0.00000002
0%
Market CapETH 5
VolumeETH 0
7402
ETH 0.00000001
2.76%
Market CapETH 5
VolumeETH 0
7402
ETH 0.00000001
2.55%
Market CapETH 5
VolumeETH 0
7403
ETH 0
1.91%
Market CapETH 5
VolumeETH 0

Data provided by Coingecko API