Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
ETH 0.000007 -6.60%
Market Cap
ETH 9
6.60%
Volume (24)
ETH 1
5.49%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
ETH 0.00000657

Price Change

ETH <0.000001
6.60%
24h Low / 24h High
ETH 0.00000642 / ETH 0.00000721

Trading Volume

ETH 1.367211
5.49%
Volume / Market Cap
0.14660258
Market Dominance
<0.000001%
Market Rank
#6366

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
ETH 9.325968
6.60%

Fully Diluted
Market Cap

ETH 130.901
6.96%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.0000070088681 / ETH 0.0000071182681
Yesterday's Open / Close
ETH 0.0000070088681 / ETH 0.0000071182681
Yesterday's Change
6.99%
Yesterday's Volume
ETH 1.2166274

Coritiba F.C. Fan Token Price History

7d Low / 7d High
ETH 0.021512678 / ETH 0.024703365
30d Low / 30d High
ETH 0.0000068554258 / ETH 0.0000075708724
90d Low / 90d High
ETH 0.0000068554258 / ETH 0.0000075708724
52 Week Low / 52 Week High
ETH 0.0000068554258 / ETH 0.0000080411417
All Time HighOct 16, 2022 (2 years ago)
ETH 0.00020681
96.81%
All Time LowOct 17, 2024 (1 months ago)
ETH 0.00000123
435.78%

Data provided by Coingecko API

CRTB to ETH converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to ETH)

CRTBETH by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000008
ETH 0
ETH 0.000008
ETH 0.000007
11/19/2024
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007
11/18/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
11/17/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
11/16/2024
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
11/15/2024
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007
11/14/2024
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 57 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,060
2.40%
Market CapETH 1.92T
VolumeETH 112.38B
2
eth
EthereumETH
ETH 3,341.87
7.03%
Market CapETH 403.32B
VolumeETH 50.43B
4
ETH 245.9
2.27%
Market CapETH 116.02B
VolumeETH 10.97B
5
ETH 622.87
0.84%
Market CapETH 90.99B
VolumeETH 2.26B
6
ETH 1.13
0.75%
Market CapETH 64.27B
VolumeETH 7.34B
7
ETH 0.387035
1.53%
Market CapETH 56.87B
VolumeETH 10.52B

Data provided by Coingecko API

More Cryptocurrencies

6363
ETH 0.00000013
5.84%
Market CapETH 9
VolumeETH 0
6364
ETH 0.00000008
2.13%
Market CapETH 9
VolumeETH 0
6365
ETH 0.00000008
6.67%
Market CapETH 9
VolumeETH 0
6367
ETH 0.00000001
10.32%
Market CapETH 9
VolumeETH 0
6368
ETH 0.00000204
1.20%
Market CapETH 10
VolumeETH 0

Data provided by Coingecko API