Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
INR 1,95 -0.97%
Market Cap
INR 2,8M
0.19%
Volume (24)
INR 413 288
0.11%
Circulating Supply
1 419 123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
INR 1,95

Price Change

INR -0,019194525
0.97%
24h Low / 24h High
INR 1,95 / INR 1,98

Trading Volume

INR 413 288
0.11%
Volume / Market Cap
0,14778949
Market Dominance
0,0000013774165%
Market Rank
#5886

Coritiba F.C. Fan Token Supply

Circulating Supply
1 419 123 CRTB
Total Supply
19 919 123 CRTB
Max Supply
20 000 000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
INR 2 796 464
0.19%

Fully Diluted
Market Cap

INR 39 251 781
1.10%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
INR 1,9486777 / INR 1,9493861
Yesterday's Open / Close
INR 1,9493861 / INR 1,9486777
Yesterday's Change
0.05%
Yesterday's Volume
INR 412 799,35

Coritiba F.C. Fan Token Price History

7d Low / 7d High
INR 0,021868707 / INR 0,025722055
30d Low / 30d High
INR 1,933046 / INR 1,9712709
90d Low / 90d High
INR 1,840584 / INR 2,1640953
52 Week Low / 52 Week High
INR 1,8388535 / INR 2,1640953
All Time Highúno 22., 2024 (8 months ago)
INR 22,87
91.47%
All Time Lowříj 17., 2024 (21 days ago)
INR 0,270553
620.77%

Data provided by Coingecko API

CRTB to INR converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to INR)

CRTBINR by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (INR)

Date
6. 11. 2024
INR 1,940968
INR 0
INR 1,971271
INR 1,933046
5. 11. 2024
INR 2,060714
INR 1,940968
INR 2,060714
INR 1,940429
4. 11. 2024
INR 2,040256
INR 2,060714
INR 2,132356
INR 2,023712
3. 11. 2024
INR 1,873861
INR 2,040256
INR 2,164095
INR 1,840584
2. 11. 2024
INR 1,960713
INR 1,873861
INR 1,960713
INR 1,838854
1. 11. 2024
INR 1,926199
INR 1,960713
INR 1,961244
INR 1,920969
31. 10. 2024
INR 1,924526
INR 1,926199
INR 1,963979
INR 1,924526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 10 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75 124
1.02%
Market CapINR 1,49T
VolumeINR 77,62B
2
INR 2 817,07
6.67%
Market CapINR 338,31B
VolumeINR 36,78B
4
INR 187,57
0.43%
Market CapINR 88,41B
VolumeINR 6,31B
5
INR 596,02
2.05%
Market CapINR 86,91B
VolumeINR 1,31B
7
INR 0,549603
2.87%
Market CapINR 31,24B
VolumeINR 2,28B
8
INR 0,192114
4.05%
Market CapINR 28,13B
VolumeINR 6,33B

Data provided by Coingecko API

More Cryptocurrencies

5883
INR 0,123591
3.35%
Market CapINR 2,8M
VolumeINR 10 839
5884
INR 0,00280071
8.85%
Market CapINR 2,8M
VolumeINR 785 112
5885
INR 0,00279775
4.77%
Market CapINR 2,8M
VolumeINR 25 733
5887
INR 0,00669969
0%
Market CapINR 2,79M
VolumeINR 268
5888
INR 0,00000662
6.91%
Market CapINR 2,78M
VolumeINR 26 669

Data provided by Coingecko API