Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
$0.055315+2.57%
Market Cap
$79,547
3.80%
Volume (24)
$1,258
0.13%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
$0.055315

Price Change

$0.00138518
2.57%
24h Low / 24h High
$0.053693 / $0.060809

Trading Volume

$1,257.76
0.13%
Volume / Market Cap
0.015811533
Market Dominance
0.0000032009121%
Market Rank
#3851

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
$79,547
3.80%

Fully Diluted
Market Cap

$1,116,541
3.19%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
$0.054039998 / $0.054598483
Yesterday's Open / Close
$0.054039998 / $0.054598483
Yesterday's Change
1.83%
Yesterday's Volume
$1,415.0097

Coritiba F.C. Fan Token Price History

7d Low / 7d High
$0.053768816 / $0.077267159
30d Low / 30d High
$0.054039998 / $0.063678612
90d Low / 90d High
$0.054039998 / $0.069444805
52 Week Low / 52 Week High
$0.054039998 / $0.079925343
All Time HighFeb 22, 2024 (2 months ago)
$0.275932
79.84%
All Time LowNov 20, 2023 (5 months ago)
$0.01237825
349.29%

Data provided by Coingecko API

CRTB to USD converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to USD)

CRTBUSD by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (USD)

Date
4/24/2024
$0.063295
$0
$0.063679
$0.05404
4/23/2024
$0.065936
$0.063295
$0.069063
$0.061687
4/22/2024
$0.069008
$0.065936
$0.069008
$0.065086
4/21/2024
$0.062551
$0.069008
$0.069445
$0.062162
4/20/2024
$0.06592
$0.062551
$0.066755
$0.061158
4/19/2024
$0.064246
$0.06592
$0.069618
$0.064216
4/18/2024
$0.079201
$0.064246
$0.079925
$0.064394

Data provided by Coingecko API

CRTB Price Live Data

The live price of CRTB is $ 0.055315 per (CRTB/USD) today with a current market cap of 79,547 USD. 24-hour trading volume is $ 1,258 USD. CRTB to USD price is updated in real-time. Coritiba F.C. Fan Token is +2.57% in the last 24 hours. It has a circulating supply of $ 1,419,123 CRTB.

Coritiba F.C. Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRTB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,936
1.03%
Market Cap$1.28T
Volume$33.03B
2
$3,180.84
1.12%
Market Cap$388.47B
Volume$15.37B
4
$615.69
1.63%
Market Cap$94.67B
Volume$1.38B
8
$0.53
0.00%
Market Cap$29.3B
Volume$1.26B
11
$0.48
0.19%
Market Cap$16.87B
Volume$371.32M
582
$1
0.31%
Market Cap$70.29M
Volume$877,685

Data provided by Coingecko API

More Cryptocurrencies

3848
$0.00453754
0.79%
Market Cap$80,017
Volume$3
3849
$0.00048449
3.39%
Market Cap$79,896
Volume$4
3850
$0.06
0.38%
Market Cap$79,830
Volume$18
3850
Market Cap$79,108
Volume$96
3853
$0.00009726
1.11%
Market Cap$78,932
Volume$5,880

Data provided by Coingecko API