Coritiba F.C. Fan Token (CRTB) Live Price

Coritiba F.C. Fan Token logo
CRTBCoritiba F.C. Fan Token
$0.008148+ 2.25%
Market Cap
$11,564
2.25%
Volume (24)
$1,062
1.19%
Circulating Supply
1,419,123 CRTB
Issue Date
-

Data provided by Coingecko API

CRTB price Statistics

Coritiba F.C. Fan Token Price Today

Coritiba F.C. Fan Token Price
$0.00814839

Price Change

$0.00017915
2.25%
24h Low / 24h High
$0.00795248 / $0.00817039

Trading Volume

$1,061.58
1.19%
Volume / Market Cap
0.091803829
Market Dominance
<0.000001%
Market Rank
#8759

Coritiba F.C. Fan Token Supply

Circulating Supply
1,419,123 CRTB
Total Supply
19,919,123 CRTB
Max Supply
20,000,000 CRTB

Coritiba F.C. Fan Token Market Cap

Market Cap
$11,563.57
2.25%

Fully Diluted
Market Cap

$162,309
1.20%

Coritiba F.C. Fan Token Price Yesterday

Yesterday's Low / High
$0.0079608909 / $0.0081424675
Yesterday's Open / Close
$0.0079608909 / $0.0081424675
Yesterday's Change
1.20%
Yesterday's Volume
$978.44034

Coritiba F.C. Fan Token Price History

7d Low / 7d High
$0.0079607447 / $0.0082068487
30d Low / 30d High
$0.0079608909 / $0.0081651167
90d Low / 90d High
$0.0079608909 / $0.008203839
52 Week Low / 52 Week High
$0.0079608909 / $0.0082068487
All Time HighFeb 22, 2024 (1 years ago)
$0.275932
97.05%
All Time LowOct 17, 2024 (6 months ago)
$0.00321949
153.10%

Data provided by Coingecko API

CRTB to USD converter

Coritiba F.C. Fan Token
Coritiba F.C. Fan TokenCRTB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Coritiba F.C. Fan Token Price Chart (CRTB to USD)

CRTBUSD by TradingView

Coritiba F.C. Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Coritiba F.C. Fan Token Historical Price Data (USD)

Date
4/22/2025
$0.008148
$0
$0.008156
$0.007961
4/21/2025
$0.00818
$0.008148
$0.00818
$0.00797
4/20/2025
$0.008202
$0.00818
$0.008204
$0.008017
4/19/2025
$0.008019
$0.008202
$0.008205
$0.008017
4/18/2025
$0.008021
$0.008019
$0.008207
$0.008017
4/17/2025
$0.008177
$0.008021
$0.008201
$0.007989
4/16/2025
$0.007988
$0.008177
$0.008187
$0.007984

Data provided by Coingecko API

CRTB Price Live Data

The live price of CRTB is $ 0.008148 per (CRTB/USD) today with a current market cap of 11,564 USD. 24-hour trading volume is $ 1,062 USD. CRTB to USD price is updated in real-time. Coritiba F.C. Fan Token is +2.25% in the last 24 hours. It has a circulating supply of $ 1,419,123 CRTB.

Coritiba F.C. Fan Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRTB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 54 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,267
3.36%
Market Cap$1.86T
Volume$57.39B
2
$1,793.9
9.16%
Market Cap$216.78B
Volume$29.02B
4
$2.26
6.12%
Market Cap$132.67B
Volume$5.92B
5
$609.34
0.30%
Market Cap$88.89B
Volume$1.09B
6
$150.74
5.25%
Market Cap$78.32B
Volume$6.44B
8
$0.18
7.45%
Market Cap$27.04B
Volume$2.22B

Data provided by Coingecko API

More Cryptocurrencies

8757
$0.00001168
2.76%
Market Cap$11,641
Volume$2
8744
$0.00001161
6.81%
Market Cap$11,634
Volume$241
8758
$0.0000118
0%
Market Cap$11,623
Volume$1
8764
$0.00001159
0%
Market Cap$11,580
Volume$12
Market Cap$11,564
Volume$1,062

Data provided by Coingecko API