Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
JPY 1,48-12.25%
Market Cap
JPY 95,4M
11.50%
Volume (24)
JPY 1 890 209
1.06%
Circulating Supply
63 892 060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
JPY 1,48

Price Change

JPY -0,20645141
12.25%
24h Low / 24h High
JPY 1,47 / JPY 1,69

Trading Volume

JPY 1 890 209
1.06%
Volume / Market Cap
0,019812491
Market Dominance
0,000022628405%
Market Rank
#2922

Cosmic Universe Magick Supply

Circulating Supply
63 892 060 MAGICK
Total Supply
65 012 693 MAGICK
Max Supply
100 000 000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
JPY 95 404 913
11.50%

Fully Diluted
Market Cap

JPY 97 078 264
1.63%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
JPY 1,5086394 / JPY 1,527183
Yesterday's Open / Close
JPY 1,5086394 / JPY 1,527183
Yesterday's Change
2.50%
Yesterday's Volume
JPY 1 674 937,1

Cosmic Universe Magick Price History

7d Low / 7d High
JPY 0,0096576335 / JPY 0,012348873
30d Low / 30d High
JPY 1,5030835 / JPY 1,7757076
90d Low / 90d High
JPY 1,5030835 / JPY 1,85509
52 Week Low / 52 Week High
JPY 1,5030835 / JPY 1,8750034
All Time Highled 17., 2022 (2 years ago)
JPY 508,6
99.71%
All Time Lowčvn 20., 2023 (9 months ago)
JPY 0,410626
263.83%

Data provided by Coingecko API

MAGICK to JPY converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to JPY)

MAGICKJPY by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (JPY)

Date
12. 4. 2024
JPY 1,751968
JPY 0
JPY 1,775708
JPY 1,503083
11. 4. 2024
JPY 1,795769
JPY 1,751968
JPY 1,799467
JPY 1,747534
10. 4. 2024
JPY 1,757737
JPY 1,795769
JPY 1,800937
JPY 1,744839
9. 4. 2024
JPY 1,862447
JPY 1,757737
JPY 1,862447
JPY 1,778857
8. 4. 2024
JPY 1,704338
JPY 1,862447
JPY 1,875003
JPY 1,673465
7. 4. 2024
JPY 1,674121
JPY 1,704338
JPY 1,691843
JPY 1,668412
6. 4. 2024
JPY 1,562511
JPY 1,674121
JPY 1,674407
JPY 1,550487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67 593
2.25%
Market CapJPY 1,33T
VolumeJPY 43,2B
2
JPY 3 268,15
4.69%
Market CapJPY 392,23B
VolumeJPY 27,2B
4
JPY 590,35
3.49%
Market CapJPY 90,95B
VolumeJPY 3,15B
8
JPY 0,540621
8.66%
Market CapJPY 29,79B
VolumeJPY 2,92B
11
JPY 0,500199
10.84%
Market CapJPY 17,64B
VolumeJPY 1,28B
586
JPY 1,005
1.06%
Market CapJPY 71,19M
VolumeJPY 967 668

Data provided by Coingecko API

More Cryptocurrencies

2917
JPY 0,164852
8.87%
Market CapJPY 95,82M
VolumeJPY 31,25M
2920
JPY 0,195931
0.10%
Market CapJPY 95,63M
VolumeJPY 890 391
2921
JPY 0,529494
3.36%
Market CapJPY 95,47M
VolumeJPY 10 027
2924
JPY 0,813656
0%
Market CapJPY 93,69M
VolumeJPY 0
2926
Market CapJPY 94,49M
VolumeJPY 549 418

Data provided by Coingecko API