Cosmic Universe Magick (MAGICK) Valor real atual

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
JPY 0,423486 -5.63%
Capitalização de mercado
JPY 27,06M
5.63%
Volume (24)
JPY 76 655
18.15%
Fornecimento em circulação
63 892 060 MAGICK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAGICK

Cosmic Universe Magick Preço hoje

Cosmic Universe Magick Preço
JPY 0,423486

Alteração de preço

JPY -0,025287365
5.63%
24h Baixo / 24h Alto
JPY 0,419126 / JPY 0,45556

Volume

JPY 76 655
18.15%
Volume / Limite de mercado
0,0028328543
Dominio de mercado
0,0000044679424%
Posição de mercado
#6477

Fornecimento de Cosmic Universe Magick

Fornecimento em circulação
63 892 060 MAGICK
Fornecimento total
98 927 130,117 MAGICK
Fornecimento máximo
100 000 000 MAGICK

Cosmic Universe Magick Capitalização de mercado

Capitalização de mercado
JPY 27 059 281
5.63%

Totalmente diluído
Limite de mercado

JPY 41 897 178
6.97%

Cosmic Universe Magick Preço Ontem

Baixa / Alta de ontem
JPY 0,45494255 / JPY 0,45555999
Abertura / Fecho de Ontem
JPY 0,45555999 / JPY 0,45494255
A mudança de ontem
6.98%
Volume de ontem
JPY 116 659,62

Histórico do preço do Cosmic Universe Magick

7 dias Baixa / 7 dias Alta
JPY 0,0028663178 / JPY 0,0045297062
30 dias Baixa / 30 dias Alta
JPY 0,44597897 / JPY 0,52696065
90 dias Baixa / 90 dias Alta
JPY 0,44597897 / JPY 0,54740615
52 Semana Baixa / 52 Semana Alta
JPY 0,44597897 / JPY 0,67863364
Máxima de todos os temposGen. 17, 2022 (3 anos atrás)
JPY 508,6
99.92%
Baixa de todos os temposMezh. 19, 2025 (1 meses atrás)
JPY 0,218114
94.26%

Data provided by Coingecko API

MAGICK para JPY

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGICK Safely with 3Commas

Use a proven backtested strategy for MAGICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cosmic Universe Magick para Japanese yen Gráfico de Preço (MAGICK para JPY)

    MAGICKJPY de TradingView

    Cosmic Universe Magick Trocas

    Instant crypto to crypto exchange coming soon!

    Cosmic Universe Magick Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,505426
    JPY 0
    JPY 0,508566
    JPY 0,445979
    15/08/2025
    JPY 0,524882
    JPY 0,505426
    JPY 0,547406
    JPY 0,512175
    14/08/2025
    JPY 0,53603
    JPY 0,524882
    JPY 0,538369
    JPY 0,488507
    13/08/2025
    JPY 0,518302
    JPY 0,53603
    JPY 0,534311
    JPY 0,51652
    12/08/2025
    JPY 0,62627
    JPY 0,518302
    JPY 0,633824
    JPY 0,490878
    11/08/2025
    JPY 0,650754
    JPY 0,62627
    JPY 0,67035
    JPY 0,626443
    10/08/2025
    JPY 0,660981
    JPY 0,650754
    JPY 0,678634
    JPY 0,641162

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 38 minutoss e 7 segundoss

    Explore Our Other Products for MAGICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 369
    0.68%
    Capitalização de mercadoJPY 2,36T
    VolumeJPY 18,96B
    2
    JPY 4 561,66
    3.24%
    Capitalização de mercadoJPY 550,83B
    VolumeJPY 23,22B
    3
    JPY 3,13
    0.09%
    Capitalização de mercadoJPY 185,72B
    VolumeJPY 3,13B
    5
    JPY 861,12
    3.50%
    Capitalização de mercadoJPY 119,92B
    VolumeJPY 1,28B
    6
    JPY 192,69
    3.01%
    Capitalização de mercadoJPY 104,04B
    VolumeJPY 4,14B
    10
    JPY 0,233285
    1.09%
    Capitalização de mercadoJPY 35,12B
    VolumeJPY 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    6474
    JPY 0,0271782
    0.80%
    Capitalização de mercadoJPY 27,11M
    VolumeJPY 258 832
    6475
    JPY 0,02710327
    0.46%
    Capitalização de mercadoJPY 27,1M
    VolumeJPY 163 390
    6476
    JPY 0,00006525
    1.76%
    Capitalização de mercadoJPY 27,09M
    VolumeJPY 38,98M
    6478
    JPY 0,02704285
    3.05%
    Capitalização de mercadoJPY 27,04M
    VolumeJPY 956 204
    6479
    Capitalização de mercadoJPY 27,04M
    VolumeJPY 618 183

    Data provided by Coingecko API