Cosmic Universe Magick (MAGICK) Valor real atual

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
JPY 0,298451 -0.05%
Capitalização de mercado
JPY 19,07M
0.11%
Volume (24)
JPY 2 853
8.17%
Fornecimento em circulação
63 892 060 MAGICK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MAGICK

Cosmic Universe Magick Preço hoje

Cosmic Universe Magick Preço
JPY 0,298451

Alteração de preço

JPY -0,00016201568
0.05%
24h Baixo / 24h Alto
JPY 0,295744 / JPY 0,299712

Volume

JPY 2 852,82
8.17%
Volume / Limite de mercado
0,00014960785
Dominio de mercado
0,0000032690147%
Posição de mercado
#7069

Fornecimento de Cosmic Universe Magick

Fornecimento em circulação
63 892 060 MAGICK
Fornecimento total
98 927 130,117 MAGICK
Fornecimento máximo
100 000 000 MAGICK

Cosmic Universe Magick Capitalização de mercado

Capitalização de mercado
JPY 19 068 652
0.11%

Totalmente diluído
Limite de mercado

JPY 29 524 906
0.11%

Cosmic Universe Magick Preço Ontem

Baixa / Alta de ontem
JPY 0,2987709 / JPY 0,29877621
Abertura / Fecho de Ontem
JPY 0,2987709 / JPY 0,29877621
A mudança de ontem
0.11%
Volume de ontem
JPY 9 739,9238

Histórico do preço do Cosmic Universe Magick

7 dias Baixa / 7 dias Alta
JPY 0,0018158291 / JPY 0,0024259413
30 dias Baixa / 30 dias Alta
JPY 0,29636712 / JPY 0,31146212
90 dias Baixa / 90 dias Alta
JPY 0,2837235 / JPY 0,31804495
52 Semana Baixa / 52 Semana Alta
JPY 0,26669109 / JPY 0,35669828
Máxima de todos os temposGen. 17, 2022 (3 anos atrás)
JPY 508,6
99.94%
Baixa de todos os temposMezh. 19, 2025 (2 meses atrás)
JPY 0,218114
36.83%

Data provided by Coingecko API

MAGICK para JPY

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAGICK Safely with 3Commas

Use a proven backtested strategy for MAGICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cosmic Universe Magick para Japanese yen Gráfico de Preço (MAGICK para JPY)

    MAGICKJPY de TradingView

    Cosmic Universe Magick Trocas

    Instant crypto to crypto exchange coming soon!

    Cosmic Universe Magick Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 0,299255
    JPY 0
    JPY 0,302966
    JPY 0,296367
    04/09/2025
    JPY 0,315862
    JPY 0,299255
    JPY 0,316529
    JPY 0,300512
    03/09/2025
    JPY 0,308648
    JPY 0,315862
    JPY 0,318045
    JPY 0,308648
    02/09/2025
    JPY 0,275553
    JPY 0,308648
    JPY 0,307532
    JPY 0,275553
    01/09/2025
    JPY 0,351274
    JPY 0,275553
    JPY 0,351274
    JPY 0,266691
    31/08/2025
    JPY 0,353789
    JPY 0,351274
    JPY 0,356698
    JPY 0,353772
    30/08/2025
    JPY 0,354366
    JPY 0,353789
    JPY 0,354375
    JPY 0,348512

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 27 minutoss e 17 segundoss

    Explore Our Other Products for MAGICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 188
    0.82%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 25,54B
    2
    JPY 4 276,04
    0.55%
    Capitalização de mercadoJPY 516,38B
    VolumeJPY 15,81B
    4
    JPY 2,8
    0.86%
    Capitalização de mercadoJPY 167,08B
    VolumeJPY 2,7B
    5
    JPY 859,28
    1.13%
    Capitalização de mercadoJPY 119,61B
    VolumeJPY 975,28M
    6
    JPY 200,4
    1.27%
    Capitalização de mercadoJPY 108,51B
    VolumeJPY 3,46B
    9
    JPY 0,214194
    0.58%
    Capitalização de mercadoJPY 32,31B
    VolumeJPY 1,14B

    Data provided by Coingecko API

    Mais criptomoedas

    7065
    JPY 0,078131
    0.62%
    Capitalização de mercadoJPY 19,13M
    VolumeJPY 2 172
    7068
    JPY 0,01908221
    0%
    Capitalização de mercadoJPY 19,08M
    VolumeJPY 23 501
    7063
    JPY 15,61
    0.43%
    Capitalização de mercadoJPY 19,08M
    VolumeJPY 23 852
    7070
    Capitalização de mercadoJPY 19,07M
    VolumeJPY 2 853
    7072
    JPY 1,002
    0.12%
    Capitalização de mercadoJPY 19,03M
    VolumeJPY 2,72M

    Data provided by Coingecko API