Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
JPY 0.361098 -2.47%
Market Cap
JPY 23.07M
2.48%
Volume (24)
JPY 149,735
2.65%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
JPY 0.361098

Price Change

JPY -0.00914617
2.47%
24h Low / 24h High
JPY 0.358243 / JPY 0.376432

Trading Volume

JPY 149,735
2.65%
Volume / Market Cap
0.0064906869
Market Dominance
0.0000046984296%
Market Rank
#5900

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
95,822,114.149 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
JPY 23,069,207
2.48%

Fully Diluted
Market Cap

JPY 34,598,043
2.72%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
JPY 0.37021163 / JPY 0.37210276
Yesterday's Open / Close
JPY 0.37210276 / JPY 0.37021163
Yesterday's Change
2.71%
Yesterday's Volume
JPY 173,732

Cosmic Universe Magick Price History

7d Low / 7d High
JPY 0.0020811651 / JPY 0.0025778675
30d Low / 30d High
JPY 0.34328793 / JPY 0.37210276
90d Low / 90d High
JPY 0.29841003 / JPY 0.37210276
52 Week Low / 52 Week High
JPY 0.29841003 / JPY 0.37210276
All Time HighJan 17, 2022 (3 years ago)
JPY 508.6
99.93%
All Time LowMay 7, 2025 (4 days ago)
JPY 0.297777
21.42%

Data provided by Coingecko API

MAGICK to JPY converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to JPY)

MAGICKJPY by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (JPY)

Date
5/10/2025
JPY 0.344246
JPY 0
JPY 0.372103
JPY 0.344035
5/9/2025
JPY 0.335556
JPY 0.344246
JPY 0.350105
JPY 0.335038
5/8/2025
JPY 0.304911
JPY 0.335556
JPY 0.333535
JPY 0.304868
5/7/2025
JPY 0.307789
JPY 0.304911
JPY 0.308792
JPY 0.29841
5/6/2025
JPY 0.307641
JPY 0.307789
JPY 0.308382
JPY 0.300521
5/5/2025
JPY 0.311464
JPY 0.307641
JPY 0.313422
JPY 0.303297
5/4/2025
JPY 0.320487
JPY 0.311464
JPY 0.320487
JPY 0.312043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

1 hour, 44 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,041
0.43%
Market CapJPY 2.07T
VolumeJPY 29.73B
2
JPY 2,511.75
0.73%
Market CapJPY 303.34B
VolumeJPY 26.8B
4
JPY 2.37
2.60%
Market CapJPY 138.65B
VolumeJPY 4.24B
5
JPY 651.19
0.50%
Market CapJPY 95.04B
VolumeJPY 1.26B
6
JPY 172.61
0.63%
Market CapJPY 89.67B
VolumeJPY 5.33B
8
JPY 0.232203
3.20%
Market CapJPY 34.64B
VolumeJPY 4.29B

Data provided by Coingecko API

More Cryptocurrencies

5907
JPY 0.089197
4.09%
Market CapJPY 23.1M
VolumeJPY 3.58M
5899
JPY 0.02332143
0.66%
Market CapJPY 23.09M
VolumeJPY 2.45M
5906
JPY 0.02294886
14.05%
Market CapJPY 23.09M
VolumeJPY 329,821
5902
JPY 0.983437
6.92%
Market CapJPY 23.07M
VolumeJPY 3.69M
5897
JPY 0.02303549
292.58%
Market CapJPY 23.05M
VolumeJPY 288,876

Data provided by Coingecko API