Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
JPY 0.233076 -7.79%
Market Cap
JPY 14.87M
7.87%
Volume (24)
JPY 141,600
0.31%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
JPY 0.233076

Price Change

JPY -0.019698184
7.79%
24h Low / 24h High
JPY 0.230047 / JPY 0.252941

Trading Volume

JPY 141,600
0.31%
Volume / Market Cap
0.0095223416
Market Dominance
0.000003007041%
Market Rank
#6588

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
98,338,736.431 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
JPY 14,870,292
7.87%

Fully Diluted
Market Cap

JPY 22,887,441
0.80%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
JPY 0.23052108 / JPY 0.23126745
Yesterday's Open / Close
JPY 0.23052108 / JPY 0.23126745
Yesterday's Change
0.94%
Yesterday's Volume
JPY 143,277.55

Cosmic Universe Magick Price History

7d Low / 7d High
JPY 0.0016078613 / JPY 0.0018525886
30d Low / 30d High
JPY 0.23052108 / JPY 0.25709199
90d Low / 90d High
JPY 0.23052108 / JPY 0.26769906
52 Week Low / 52 Week High
JPY 0.23052108 / JPY 0.26769906
All Time HighJan 17, 2022 (3 years ago)
JPY 508.6
99.95%
All Time LowJun 19, 2025 (12 days ago)
JPY 0.218114
6.85%

Data provided by Coingecko API

MAGICK to JPY converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to JPY)

MAGICKJPY by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (JPY)

Date
7/1/2025
JPY 0.254511
JPY 0
JPY 0.254511
JPY 0.230521
6/30/2025
JPY 0.267699
JPY 0.254511
JPY 0.267699
JPY 0.25468
6/29/2025
JPY 0.260533
JPY 0.267699
JPY 0.266886
JPY 0.258362
6/28/2025
JPY 0.255816
JPY 0.260533
JPY 0.26099
JPY 0.255723
6/27/2025
JPY 0.234727
JPY 0.255816
JPY 0.261816
JPY 0.234727
6/26/2025
JPY 0.237345
JPY 0.234727
JPY 0.240884
JPY 0.233213
6/25/2025
JPY 0.244133
JPY 0.237345
JPY 0.244681
JPY 0.238219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 2 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,192
0.93%
Market CapJPY 2.11T
VolumeJPY 25.59B
2
JPY 2,429.67
2.24%
Market CapJPY 293.24B
VolumeJPY 14.51B
4
JPY 2.18
2.29%
Market CapJPY 128.88B
VolumeJPY 2.62B
5
JPY 649.64
0.96%
Market CapJPY 94.77B
VolumeJPY 591.6M
6
JPY 149.03
3.11%
Market CapJPY 79.67B
VolumeJPY 4.14B
9
JPY 0.15946
3.30%
Market CapJPY 23.89B
VolumeJPY 720.67M

Data provided by Coingecko API

More Cryptocurrencies

6584
JPY 0.01522257
0.54%
Market CapJPY 14.91M
VolumeJPY 47,205
6585
JPY 142.12
0.18%
Market CapJPY 14.89M
VolumeJPY 1,309
6586
JPY 0.01488628
0.13%
Market CapJPY 14.88M
VolumeJPY 24,340
6589
JPY 15.42
2.17%
Market CapJPY 14.86M
VolumeJPY 6,954
6590
JPY 0.02395612
2.32%
Market CapJPY 14.82M
VolumeJPY 46,395

Data provided by Coingecko API