Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
JPY 0.345807 -4.87%
Market Cap
JPY 22.1M
4.85%
Volume (24)
JPY 178,362
0.31%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
JPY 0.345807

Price Change

JPY -0.01768857
4.87%
24h Low / 24h High
JPY 0.34531 / JPY 0.366716

Trading Volume

JPY 178,362
0.31%
Volume / Market Cap
0.008072009
Market Dominance
0.000005686664%
Market Rank
#5508

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
94,326,968.484 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
JPY 22,096,358
4.85%

Fully Diluted
Market Cap

JPY 32,621,933
0.07%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
JPY 0.34555565 / JPY 0.34661595
Yesterday's Open / Close
JPY 0.34555565 / JPY 0.34661595
Yesterday's Change
0.08%
Yesterday's Volume
JPY 202,205.75

Cosmic Universe Magick Price History

7d Low / 7d High
JPY 0.0024267758 / JPY 0.0028788555
30d Low / 30d High
JPY 0.34555565 / JPY 0.36534825
90d Low / 90d High
JPY 0.34555565 / JPY 0.40691776
52 Week Low / 52 Week High
JPY 0.34555565 / JPY 0.41313006
All Time HighJan 17, 2022 (3 years ago)
JPY 508.6
99.93%
All Time LowApr 18, 2025 (0 days ago)
JPY 0.34531
0.15%

Data provided by Coingecko API

MAGICK to JPY converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to JPY)

MAGICKJPY by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (JPY)

Date
4/17/2025
JPY 0.355323
JPY 0
JPY 0.365348
JPY 0.345556
4/16/2025
JPY 0.379102
JPY 0.355323
JPY 0.379102
JPY 0.355152
4/15/2025
JPY 0.400848
JPY 0.379102
JPY 0.400848
JPY 0.379346
4/14/2025
JPY 0.395274
JPY 0.400848
JPY 0.406918
JPY 0.395274
4/13/2025
JPY 0.409146
JPY 0.395274
JPY 0.411819
JPY 0.392699
4/12/2025
JPY 0.38938
JPY 0.409146
JPY 0.41313
JPY 0.385811
4/11/2025
JPY 0.383255
JPY 0.38938
JPY 0.399534
JPY 0.382033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 54 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,711
0.38%
Market CapJPY 1.68T
VolumeJPY 18.64B
2
JPY 1,580.64
1.15%
Market CapJPY 190.75B
VolumeJPY 9.92B
4
JPY 2.06
1.64%
Market CapJPY 120.34B
VolumeJPY 2.03B
5
JPY 588.65
1.08%
Market CapJPY 85.88B
VolumeJPY 538.41M
6
JPY 134.2
0.72%
Market CapJPY 69.23B
VolumeJPY 3.84B
9
JPY 0.154898
1.39%
Market CapJPY 23.06B
VolumeJPY 561.31M

Data provided by Coingecko API

More Cryptocurrencies

5504
JPY 0.02229463
0%
Market CapJPY 22.29M
VolumeJPY 1,859
Market CapJPY 22.11M
VolumeJPY 31,081
5507
JPY 0.00028065
0%
Market CapJPY 22.27M
VolumeJPY 1,864
5509
JPY 0.80137
0.51%
Market CapJPY 22.06M
VolumeJPY 9.59M
5510
JPY 0.02205569
3.24%
Market CapJPY 22.02M
VolumeJPY 42,741

Data provided by Coingecko API