Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
JPY 0.406443+ 3.31%
Market Cap
JPY 25.97M
3.30%
Volume (24)
JPY 313,741
2.53%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
JPY 0.406443

Price Change

JPY 0.0130218
3.31%
24h Low / 24h High
JPY 0.382973 / JPY 0.406896

Trading Volume

JPY 313,741
2.53%
Volume / Market Cap
0.01208161
Market Dominance
0.0000064013668%
Market Rank
#5393

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
92,420,194.007 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
JPY 25,968,476
3.30%

Fully Diluted
Market Cap

JPY 37,563,535
0.10%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
JPY 0.40555502 / JPY 0.40650681
Yesterday's Open / Close
JPY 0.40650681 / JPY 0.40555502
Yesterday's Change
0.10%
Yesterday's Volume
JPY 435,099.12

Cosmic Universe Magick Price History

7d Low / 7d High
JPY 0.0024801513 / JPY 0.0033309653
30d Low / 30d High
JPY 0.3636497 / JPY 0.40650681
90d Low / 90d High
JPY 0.3636497 / JPY 0.46385669
52 Week Low / 52 Week High
JPY 0.3636497 / JPY 0.49646751
All Time HighJan 17, 2022 (3 years ago)
JPY 508.6
99.92%
All Time LowMar 11, 2025 (1 days ago)
JPY 0.359525
13.05%

Data provided by Coingecko API

MAGICK to JPY converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to JPY)

MAGICKJPY by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (JPY)

Date
3/11/2025
JPY 0.375525
JPY 0
JPY 0.406507
JPY 0.36365
3/10/2025
JPY 0.402212
JPY 0.375525
JPY 0.418115
JPY 0.376737
3/9/2025
JPY 0.456995
JPY 0.402212
JPY 0.456995
JPY 0.403787
3/8/2025
JPY 0.452055
JPY 0.456995
JPY 0.463857
JPY 0.441355
3/7/2025
JPY 0.470192
JPY 0.452055
JPY 0.470192
JPY 0.449537
3/6/2025
JPY 0.484069
JPY 0.470192
JPY 0.496468
JPY 0.467826
3/5/2025
JPY 0.456309
JPY 0.484069
JPY 0.486936
JPY 0.453738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

15 hours, 15 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,607
2.01%
Market CapJPY 1.64T
VolumeJPY 50.03B
2
JPY 1,922.43
0.79%
Market CapJPY 231.88B
VolumeJPY 23.33B
4
JPY 2.23
5.18%
Market CapJPY 128.65B
VolumeJPY 6.85B
5
JPY 558.06
0.25%
Market CapJPY 81.36B
VolumeJPY 1.2B
6
JPY 124.55
0.46%
Market CapJPY 63.42B
VolumeJPY 5B
9
JPY 0.166993
4.29%
Market CapJPY 24.77B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5388
JPY 0.274967
12.48%
Market CapJPY 26.07M
VolumeJPY 201,060
5391
JPY 4.68
5.03%
Market CapJPY 25.99M
VolumeJPY 1.03M
5390
JPY 0.02596944
0%
Market CapJPY 25.97M
VolumeJPY 74,288
5401
JPY 1.24
30.81%
Market CapJPY 25.94M
VolumeJPY 477,013
5395
JPY 0.058255
2.33%
Market CapJPY 25.88M
VolumeJPY 200.76M

Data provided by Coingecko API