Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
JPY 1.081-3.75%
Market Cap
JPY 69.09M
3.75%
Volume (24)
JPY 626,772
0.14%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
JPY 1.081

Price Change

JPY -0.042114634
3.75%
24h Low / 24h High
JPY 1.062 / JPY 1.12

Trading Volume

JPY 626,772
0.14%
Volume / Market Cap
0.0090719601
Market Dominance
0.000017588056%
Market Rank
#3229

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
65,012,693 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
JPY 69,088,928
3.75%

Fully Diluted
Market Cap

JPY 70,300,712
2.06%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
JPY 1.0999094 / JPY 1.1083218
Yesterday's Open / Close
JPY 1.1083218 / JPY 1.0999094
Yesterday's Change
2.09%
Yesterday's Volume
JPY 362,268.93

Cosmic Universe Magick Price History

7d Low / 7d High
JPY 0.0064850485 / JPY 0.0079027486
30d Low / 30d High
JPY 1.067209 / JPY 1.1314858
90d Low / 90d High
JPY 1.0361486 / JPY 1.2258433
52 Week Low / 52 Week High
JPY 1.0361486 / JPY 1.2987752
All Time HighJan 17, 2022 (2 years ago)
JPY 508.6
99.79%
All Time LowJun 20, 2023 (1 years ago)
JPY 0.410626
163.34%

Data provided by Coingecko API

MAGICK to JPY converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to JPY)

MAGICKJPY by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (JPY)

Date
6/23/2024
JPY 1.127112
JPY 0
JPY 1.130055
JPY 1.076374
6/22/2024
JPY 1.15835
JPY 1.127112
JPY 1.15835
JPY 1.036149
6/21/2024
JPY 1.1874
JPY 1.15835
JPY 1.200659
JPY 1.138957
6/20/2024
JPY 1.1649
JPY 1.1874
JPY 1.225843
JPY 1.152131
6/19/2024
JPY 1.147521
JPY 1.1649
JPY 1.18871
JPY 1.147219
6/18/2024
JPY 1.233244
JPY 1.147521
JPY 1.233244
JPY 1.12596
6/17/2024
JPY 1.28938
JPY 1.233244
JPY 1.298775
JPY 1.194546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,091
4.94%
Market CapJPY 1.21T
VolumeJPY 24.48B
2
JPY 3,311.91
5.15%
Market CapJPY 405.07B
VolumeJPY 16.21B
4
JPY 568.55
3.37%
Market CapJPY 87.5B
VolumeJPY 1.03B
5
JPY 126.42
5.59%
Market CapJPY 58.48B
VolumeJPY 2.46B
8
JPY 0.475931
2.34%
Market CapJPY 26.49B
VolumeJPY 915.54M
10
JPY 0.117374
5.72%
Market CapJPY 17.01B
VolumeJPY 793.87M

Data provided by Coingecko API

More Cryptocurrencies

3227
JPY 9.2
7.36%
Market CapJPY 69.36M
VolumeJPY 57.1M
3222
JPY 0.156232
39.55%
Market CapJPY 69.26M
VolumeJPY 236.01M
3228
JPY 2.06
4.06%
Market CapJPY 69.18M
VolumeJPY 1.17M
3230
JPY 0.0115544
13.49%
Market CapJPY 69.15M
VolumeJPY 1.1M
3244
JPY 0.215881
3.09%
Market CapJPY 69.17M
VolumeJPY 1.6M

Data provided by Coingecko API