Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
JPY 0.933544 -0.92%
Market Cap
JPY 59.62M
0.97%
Volume (24)
JPY 362,152
0.30%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
JPY 0.933544

Price Change

JPY -0.0087008662
0.92%
24h Low / 24h High
JPY 0.921142 / JPY 0.972933

Trading Volume

JPY 362,152
0.30%
Volume / Market Cap
0.0060744697
Market Dominance
0.000010858815%
Market Rank
#4879

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
88,711,172.96 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
JPY 59,618,702
0.97%

Fully Diluted
Market Cap

JPY 82,777,812
0.81%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
JPY 0.93934035 / JPY 0.94217496
Yesterday's Open / Close
JPY 0.93934035 / JPY 0.94217496
Yesterday's Change
0.77%
Yesterday's Volume
JPY 368,250.46

Cosmic Universe Magick Price History

7d Low / 7d High
JPY 0.0058454276 / JPY 0.0069111228
30d Low / 30d High
JPY 0.93934035 / JPY 1.0196248
90d Low / 90d High
JPY 0.93502781 / JPY 1.0478705
52 Week Low / 52 Week High
JPY 0.90263203 / JPY 1.0812797
All Time HighJan 17, 2022 (2 years ago)
JPY 508.6
99.82%
All Time LowJun 20, 2023 (1 years ago)
JPY 0.410626
127.35%

Data provided by Coingecko API

MAGICK to JPY converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to JPY)

MAGICKJPY by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (JPY)

Date
12/26/2024
JPY 1.01027
JPY 0
JPY 1.012966
JPY 0.93934
12/25/2024
JPY 1.040055
JPY 1.01027
JPY 1.04473
JPY 1.010592
12/24/2024
JPY 1.005948
JPY 1.040055
JPY 1.04787
JPY 0.976475
12/23/2024
JPY 0.957323
JPY 1.005948
JPY 1.007272
JPY 0.935028
12/22/2024
JPY 0.971941
JPY 0.957323
JPY 1.000242
JPY 0.952781
12/21/2024
JPY 1.03064
JPY 0.971941
JPY 1.08128
JPY 0.974186
12/20/2024
JPY 1.031623
JPY 1.03064
JPY 1.049033
JPY 0.902632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,582
0.97%
Market CapJPY 1.87T
VolumeJPY 52.22B
2
JPY 3,333.87
0.45%
Market CapJPY 401.76B
VolumeJPY 24.84B
4
JPY 2.16
0.89%
Market CapJPY 124.12B
VolumeJPY 4.96B
5
JPY 692.56
0.63%
Market CapJPY 101.05B
VolumeJPY 1.1B
6
JPY 185.58
1.41%
Market CapJPY 89.03B
VolumeJPY 3.56B
7
JPY 0.313517
0.67%
Market CapJPY 46.19B
VolumeJPY 2.34B

Data provided by Coingecko API

More Cryptocurrencies

4871
JPY 3.54
1.51%
Market CapJPY 59.8M
VolumeJPY 15.37M
4878
JPY 0.061123
12.49%
Market CapJPY 59.66M
VolumeJPY 2.93M
4877
JPY 0.140072
3.02%
Market CapJPY 59.64M
VolumeJPY 15.9M
4880
JPY 38.2
0.23%
Market CapJPY 59.6M
VolumeJPY 164,483
4881
JPY 0.02424308
0.63%
Market CapJPY 59.45M
VolumeJPY 280,094

Data provided by Coingecko API