Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
JPY 1.71 -0.70%
Market Cap
JPY 109.1M
1.01%
Volume (24)
JPY 1,363,912
6.46%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
JPY 1.71

Price Change

JPY -0.012087483
0.70%
24h Low / 24h High
JPY 1.61 / JPY 1.74

Trading Volume

JPY 1,363,912
6.46%
Volume / Market Cap
0.012501837
Market Dominance
0.000021859888%
Market Rank
#3901

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
87,033,071.786 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
JPY 109,096,930
1.01%

Fully Diluted
Market Cap

JPY 148,610,660
1.77%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
JPY 1.6653548 / JPY 1.6902934
Yesterday's Open / Close
JPY 1.6902934 / JPY 1.6653548
Yesterday's Change
1.92%
Yesterday's Volume
JPY 1,266,991.7

Cosmic Universe Magick Price History

7d Low / 7d High
JPY 0.0091083924 / JPY 0.011552188
30d Low / 30d High
JPY 1.6163332 / JPY 1.7389377
90d Low / 90d High
JPY 1.4378937 / JPY 1.787989
52 Week Low / 52 Week High
JPY 1.4117302 / JPY 1.787989
All Time HighJan 17, 2022 (2 years ago)
JPY 508.6
99.66%
All Time LowJun 20, 2023 (1 years ago)
JPY 0.410626
316.18%

Data provided by Coingecko API

MAGICK to JPY converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to JPY)

MAGICKJPY by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (JPY)

Date
11/24/2024
JPY 1.700323
JPY 0
JPY 1.738938
JPY 1.616333
11/23/2024
JPY 1.733713
JPY 1.700323
JPY 1.787989
JPY 1.694245
11/22/2024
JPY 1.506386
JPY 1.733713
JPY 1.694333
JPY 1.50002
11/21/2024
JPY 1.459629
JPY 1.506386
JPY 1.514426
JPY 1.41173
11/20/2024
JPY 1.503129
JPY 1.459629
JPY 1.554551
JPY 1.442515
11/19/2024
JPY 1.546717
JPY 1.503129
JPY 1.554288
JPY 1.489257
11/18/2024
JPY 1.552769
JPY 1.546717
JPY 1.589294
JPY 1.542828

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,957
0.09%
Market CapJPY 1.94T
VolumeJPY 57.09B
2
JPY 3,356.68
1.93%
Market CapJPY 404.25B
VolumeJPY 29.83B
4
JPY 251.78
2.48%
Market CapJPY 119.62B
VolumeJPY 7.2B
5
JPY 661.06
0.12%
Market CapJPY 96.44B
VolumeJPY 3.04B
6
JPY 1.41
4.26%
Market CapJPY 80.22B
VolumeJPY 10.92B
7
JPY 0.423877
3.72%
Market CapJPY 62.27B
VolumeJPY 12.14B

Data provided by Coingecko API

More Cryptocurrencies

3898
JPY 0.00000018
36.97%
Market CapJPY 109.62M
VolumeJPY 59.69M
3899
Market CapJPY 109.34M
VolumeJPY 6.06M
3900
JPY 0.80244
3.87%
Market CapJPY 109.13M
VolumeJPY 152,029
3902
JPY 0.03272064
1.11%
Market CapJPY 109.09M
VolumeJPY 10.19M
3903
JPY 1.9
2.80%
Market CapJPY 108.77M
VolumeJPY 955

Data provided by Coingecko API