Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
JPY 0.336338 -4.93%
Market Cap
JPY 21.49M
4.60%
Volume (24)
JPY 79,266
10.51%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
JPY 0.336338

Price Change

JPY -0.017459782
4.93%
24h Low / 24h High
JPY 0.332243 / JPY 0.364816

Trading Volume

JPY 79,266
10.51%
Volume / Market Cap
0.0036886209
Market Dominance
0.0000035497035%
Market Rank
#7020

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
98,927,130.117 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
JPY 21,489,332
4.60%

Fully Diluted
Market Cap

JPY 33,272,960
7.27%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
JPY 0.36189909 / JPY 0.36348258
Yesterday's Open / Close
JPY 0.36348258 / JPY 0.36189909
Yesterday's Change
7.27%
Yesterday's Volume
JPY 33,403.303

Cosmic Universe Magick Price History

7d Low / 7d High
JPY 0.0021132829 / JPY 0.00253199
30d Low / 30d High
JPY 0.35019529 / JPY 0.36510679
90d Low / 90d High
JPY 0.35019529 / JPY 0.37419454
52 Week Low / 52 Week High
JPY 0.30443404 / JPY 0.37419454
All Time HighJan 17, 2022 (3 years ago)
JPY 508.6
99.93%
All Time LowJun 19, 2025 (2 months ago)
JPY 0.218114
57.11%

Data provided by Coingecko API

MAGICK to JPY converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to JPY)

MAGICKJPY by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (JPY)

Date
9/15/2025
JPY 0.3626
JPY 0
JPY 0.365107
JPY 0.350195
9/14/2025
JPY 0.362668
JPY 0.3626
JPY 0.369599
JPY 0.358084
9/13/2025
JPY 0.355375
JPY 0.362668
JPY 0.374195
JPY 0.353447
9/12/2025
JPY 0.364075
JPY 0.355375
JPY 0.365997
JPY 0.353832
9/11/2025
JPY 0.365931
JPY 0.364075
JPY 0.366219
JPY 0.36224
9/10/2025
JPY 0.312802
JPY 0.365931
JPY 0.373032
JPY 0.312198
9/9/2025
JPY 0.306972
JPY 0.312802
JPY 0.312923
JPY 0.304434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 25 minutes and 47 seconds

Explore Our Other Products for MAGICK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,022
0.04%
Market CapJPY 2.29T
VolumeJPY 36.44B
2
JPY 4,438.92
1.98%
Market CapJPY 535.79B
VolumeJPY 26.12B
3
JPY 3.02
0.15%
Market CapJPY 180.29B
VolumeJPY 4.83B
5
JPY 925.64
0.68%
Market CapJPY 128.81B
VolumeJPY 1.1B
6
JPY 232.53
1.17%
Market CapJPY 126.18B
VolumeJPY 6.9B
8
JPY 0.260126
1.69%
Market CapJPY 39.24B
VolumeJPY 3.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 21.51M
VolumeJPY 416,840
7018
JPY 0.00021614
0%
Market CapJPY 21.61M
VolumeJPY 1,577
7019
JPY 0.03265325
1.53%
Market CapJPY 21.5M
VolumeJPY 60,527
7021
JPY 9,796.23
0.62%
Market CapJPY 21.49M
VolumeJPY 14M
7023
JPY 0
0.25%
Market CapJPY 21.47M
VolumeJPY 9,098

Data provided by Coingecko API