Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
JPY 0.264489+ 3.26%
Market Cap
JPY 16.82M
2.26%
Volume (24)
JPY 19,006
1.75%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
JPY 0.264489

Price Change

JPY 0.00834677
3.26%
24h Low / 24h High
JPY 0.256031 / JPY 0.264682

Trading Volume

JPY 19,006.33
1.75%
Volume / Market Cap
0.001130304
Market Dominance
0.0000034364529%
Market Rank
#6443

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
98,338,736.431 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
JPY 16,815,238
2.26%

Fully Diluted
Market Cap

JPY 25,880,983
0.90%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
JPY 0.26069521 / JPY 0.26098975
Yesterday's Open / Close
JPY 0.26098975 / JPY 0.26069521
Yesterday's Change
1.40%
Yesterday's Volume
JPY 20,864.482

Cosmic Universe Magick Price History

7d Low / 7d High
JPY 0.001538768 / JPY 0.0018141299
30d Low / 30d High
JPY 0.25146786 / JPY 0.26098975
90d Low / 90d High
JPY 0.23321307 / JPY 0.26181605
52 Week Low / 52 Week High
JPY 0.22463976 / JPY 0.26181605
All Time HighJan 17, 2022 (3 years ago)
JPY 508.6
99.95%
All Time LowJun 19, 2025 (9 days ago)
JPY 0.218114
21.27%

Data provided by Coingecko API

MAGICK to JPY converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to JPY)

MAGICKJPY by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (JPY)

Date
6/28/2025
JPY 0.255816
JPY 0
JPY 0.26099
JPY 0.255723
6/27/2025
JPY 0.234727
JPY 0.255816
JPY 0.261816
JPY 0.234727
6/26/2025
JPY 0.237345
JPY 0.234727
JPY 0.240884
JPY 0.233213
6/25/2025
JPY 0.244133
JPY 0.237345
JPY 0.244681
JPY 0.238219
6/24/2025
JPY 0.244829
JPY 0.244133
JPY 0.248079
JPY 0.242381
6/23/2025
JPY 0.229714
JPY 0.244829
JPY 0.245006
JPY 0.22953
6/22/2025
JPY 0.232055
JPY 0.229714
JPY 0.23485
JPY 0.22464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,137
0.84%
Market CapJPY 2.15T
VolumeJPY 11.12B
2
JPY 2,453.54
1.18%
Market CapJPY 296.2B
VolumeJPY 6.75B
4
JPY 2.19
0.25%
Market CapJPY 129.38B
VolumeJPY 1.09B
5
JPY 650.79
0.78%
Market CapJPY 94.94B
VolumeJPY 389.16M
6
JPY 151.61
3.62%
Market CapJPY 81.03B
VolumeJPY 2.97B
9
JPY 0.164827
1.94%
Market CapJPY 24.69B
VolumeJPY 431.37M

Data provided by Coingecko API

More Cryptocurrencies

6440
JPY 0.01726701
9.72%
Market CapJPY 16.84M
VolumeJPY 3.2M
Market CapJPY 16.83M
VolumeJPY 1,888
6442
JPY 0.01674688
21.84%
Market CapJPY 16.82M
VolumeJPY 480,411
6444
JPY 0.0167253
4.07%
Market CapJPY 16.8M
VolumeJPY 80,421
6446
JPY 0.069272
1.48%
Market CapJPY 16.79M
VolumeJPY 1.68M

Data provided by Coingecko API