Cosmic Universe Magick (MAGICK) Live Price

Cosmic Universe Magick logo
MAGICKCosmic Universe Magick
JPY 0.575962 -3.49%
Market Cap
JPY 36.79M
3.55%
Volume (24)
JPY 181,623
1.83%
Circulating Supply
63,892,060 MAGICK
Issue Date
-

Data provided by Coingecko API

MAGICK price Statistics

Cosmic Universe Magick Price Today

Cosmic Universe Magick Price
JPY 0.575962

Price Change

JPY -0.020810784
3.49%
24h Low / 24h High
JPY 0.575862 / JPY 0.599896

Trading Volume

JPY 181,623
1.83%
Volume / Market Cap
0.0049363434
Market Dominance
0.0000064461461%
Market Rank
#5301

Cosmic Universe Magick Supply

Circulating Supply
63,892,060 MAGICK
Total Supply
90,844,867.51 MAGICK
Max Supply
100,000,000 MAGICK

Cosmic Universe Magick Market Cap

Market Cap
JPY 36,793,024
3.55%

Fully Diluted
Market Cap

JPY 52,314,127
1.55%

Cosmic Universe Magick Price Yesterday

Yesterday's Low / High
JPY 0.58466537 / JPY 0.58522645
Yesterday's Open / Close
JPY 0.58466537 / JPY 0.58522645
Yesterday's Change
1.54%
Yesterday's Volume
JPY 233,225.27

Cosmic Universe Magick Price History

7d Low / 7d High
JPY 0.0035593697 / JPY 0.0050086001
30d Low / 30d High
JPY 0.58466537 / JPY 0.62122991
90d Low / 90d High
JPY 0.55424414 / JPY 0.69326825
52 Week Low / 52 Week High
JPY 0.55424414 / JPY 0.77593984
All Time HighJan 17, 2022 (3 years ago)
JPY 508.6
99.89%
All Time LowJun 20, 2023 (1 years ago)
JPY 0.410626
40.33%

Data provided by Coingecko API

MAGICK to JPY converter

Cosmic Universe Magick
Cosmic Universe MagickMAGICK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cosmic Universe Magick Price Chart (MAGICK to JPY)

MAGICKJPY by TradingView

Cosmic Universe Magick Exchanges

Instant crypto to crypto exchange coming soon!

Cosmic Universe Magick Historical Price Data (JPY)

Date
2/5/2025
JPY 0.603286
JPY 0
JPY 0.613413
JPY 0.584665
2/4/2025
JPY 0.641069
JPY 0.603286
JPY 0.641069
JPY 0.593216
2/3/2025
JPY 0.616321
JPY 0.641069
JPY 0.644853
JPY 0.554244
2/2/2025
JPY 0.711163
JPY 0.616321
JPY 0.711163
JPY 0.618734
2/1/2025
JPY 0.749367
JPY 0.711163
JPY 0.758188
JPY 0.712643
1/31/2025
JPY 0.703345
JPY 0.749367
JPY 0.77594
JPY 0.701301
1/30/2025
JPY 0.68291
JPY 0.703345
JPY 0.708091
JPY 0.674613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,606
0.89%
Market CapJPY 1.93T
VolumeJPY 41.41B
2
JPY 2,746.57
1.39%
Market CapJPY 330.81B
VolumeJPY 29.52B
4
JPY 2.35
6.67%
Market CapJPY 135.32B
VolumeJPY 6.51B
5
JPY 194.4
5.10%
Market CapJPY 94.74B
VolumeJPY 4.19B
6
JPY 578.46
0.84%
Market CapJPY 84.37B
VolumeJPY 911.18M
8
JPY 0.253429
4.33%
Market CapJPY 37.52B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

5294
JPY 0.408233
21.91%
Market CapJPY 36.72M
VolumeJPY 22.7M
5296
JPY 0.050295
13.49%
Market CapJPY 36.74M
VolumeJPY 1.52M
5293
JPY 0.03679175
9.61%
Market CapJPY 36.72M
VolumeJPY 1.12M
5304
JPY 0.03863331
44.16%
Market CapJPY 36.7M
VolumeJPY 2.35M
5305
Market CapJPY 36.69M
VolumeJPY 876
5306
Market CapJPY 36.63M
VolumeJPY 1.33M
5308
JPY 0.01277653
0%
Market CapJPY 37.22M
VolumeJPY 7,689
5310
JPY 0.073711
0.57%
Market CapJPY 36.51M
VolumeJPY 3,002
5307
JPY 0.454729
0.37%
Market CapJPY 36.47M
VolumeJPY 23.27M
5316
JPY 0.03633049
0.65%
Market CapJPY 36.45M
VolumeJPY 142,225
5303
JPY 0.03647074
5.62%
Market CapJPY 36.46M
VolumeJPY 101.06M
5313
JPY 4.47
1.35%
Market CapJPY 36.49M
VolumeJPY 2,239
5312
JPY 0.668434
2.77%
Market CapJPY 36.4M
VolumeJPY 275,121
5314
JPY 0.03714024
0%
Market CapJPY 37.14M
VolumeJPY 6,435
5311
JPY 44.42
2.62%
Market CapJPY 36.35M
VolumeJPY 29,797
5317
Market CapJPY 36.31M
VolumeJPY 140,407
5318
JPY 0.03631651
3.43%
Market CapJPY 36.31M
VolumeJPY 815,967
5321
JPY 5.15
3.73%
Market CapJPY 36.28M
VolumeJPY 188,200
5309
JPY 0.03626726
14.25%
Market CapJPY 36.27M
VolumeJPY 527,223
5322
JPY 1.62
1.81%
Market CapJPY 36.2M
VolumeJPY 83,796
5315
JPY 0.00363481
3.97%
Market CapJPY 36.18M
VolumeJPY 69,314
5325
JPY 0.00133811
0.81%
Market CapJPY 36.13M
VolumeJPY 8.33M
5319
JPY 0.03623482
19.11%
Market CapJPY 36.13M
VolumeJPY 750,570
5328
JPY 0.03548543
26.25%
Market CapJPY 36.15M
VolumeJPY 1.02M
5326
Market CapJPY 36.13M
VolumeJPY 8,237
5327
JPY 1.011
5.07%
Market CapJPY 36.13M
VolumeJPY 9.78M
Market CapJPY 36.09M
VolumeJPY 9.15M
5320
JPY 0.03606365
5.09%
Market CapJPY 36.06M
VolumeJPY 5.69M
5330
JPY 0.00279141
1.66%
Market CapJPY 36.04M
VolumeJPY 21,057
5331
JPY 0.418998
0.10%
Market CapJPY 36.03M
VolumeJPY 1.23M
5336
JPY 0.03603329
8.91%
Market CapJPY 36.03M
VolumeJPY 2.26M
5329
JPY 41.44
4.41%
Market CapJPY 35.99M
VolumeJPY 4,275
5333
JPY 0.0020942
0%
Market CapJPY 36.53M
VolumeJPY 84
5332
JPY 0.210127
1.12%
Market CapJPY 35.96M
VolumeJPY 154,469
5335
JPY 153.1
0.28%
Market CapJPY 35.93M
VolumeJPY 0
5334
JPY 22.01
1.71%
Market CapJPY 35.95M
VolumeJPY 5.28M
5323
JPY 0.03605211
15.29%
Market CapJPY 35.93M
VolumeJPY 2.86M
5338
JPY 0.03578335
13.64%
Market CapJPY 35.9M
VolumeJPY 755,788
5339
JPY 1.89
0.42%
Market CapJPY 35.9M
VolumeJPY 191,233
5341
JPY 0.04384498
0%
Market CapJPY 36.62M
VolumeJPY 647
5340
JPY 2.12
1.51%
Market CapJPY 35.84M
VolumeJPY 19,730
5343
JPY 2.87
0.24%
Market CapJPY 35.69M
VolumeJPY 2,408
5337
JPY 0.03574097
3.45%
Market CapJPY 35.69M
VolumeJPY 11.7M
5344
Market CapJPY 35.71M
VolumeJPY 4,230
5342
JPY 0.00080213
15.03%
Market CapJPY 35.68M
VolumeJPY 109.93M
5351
JPY 0.03563562
13.75%
Market CapJPY 35.66M
VolumeJPY 831,647
5345
JPY 0.03563091
24.46%
Market CapJPY 35.63M
VolumeJPY 5.31M
5347
JPY 111
24.98%
Market CapJPY 35.63M
VolumeJPY 1.32M
5346
JPY 0.03583566
4.13%
Market CapJPY 35.62M
VolumeJPY 58,705
5349
JPY 0.03552039
1.14%
Market CapJPY 35.52M
VolumeJPY 89,718
5348
JPY 0.00008423
11.26%
Market CapJPY 35.41M
VolumeJPY 452,351
5350
JPY 0.03540816
3.78%
Market CapJPY 35.41M
VolumeJPY 169,706
5352
JPY 0.00000011
4.98%
Market CapJPY 35.38M
VolumeJPY 510,288
5353
JPY 1.64
2.70%
Market CapJPY 35.32M
VolumeJPY 55,490
5374
JPY 0.16816
3.11%
Market CapJPY 35.28M
VolumeJPY 18.36M
5358
JPY 0.01761675
1.14%
Market CapJPY 35.27M
VolumeJPY 8.71M
5354
JPY 0.553584
0.45%
Market CapJPY 35.27M
VolumeJPY 26,457
5366
JPY 0.0351618
5.74%
Market CapJPY 35.22M
VolumeJPY 103,820
5359
JPY 0.00038671
9.35%
Market CapJPY 35.2M
VolumeJPY 900,917
5355
JPY 0.637497
1.90%
Market CapJPY 35.16M
VolumeJPY 257,209
5360
JPY 0.03610627
15.30%
Market CapJPY 35.17M
VolumeJPY 120,705
5357
JPY 1.28
2.47%
Market CapJPY 35.15M
VolumeJPY 8,538
5373
JPY 0.03470966
1.20%
Market CapJPY 35.12M
VolumeJPY 1.72M
5361
JPY 0.00004493
4.58%
Market CapJPY 35.1M
VolumeJPY 134,967
5362
JPY 1.67
0.11%
Market CapJPY 35.09M
VolumeJPY 686
Market CapJPY 35.07M
VolumeJPY 39,352
5364
JPY 0.03524679
4.01%
Market CapJPY 35.08M
VolumeJPY 1.33M
5371
JPY 0.500768
5.77%
Market CapJPY 35.07M
VolumeJPY 12.97M
5356
JPY 0.0441946
2.87%
Market CapJPY 35.06M
VolumeJPY 307,285
5367
JPY 0.00000011
0%
Market CapJPY 35.51M
VolumeJPY 5,252
5368
JPY 0.03498546
1.87%
Market CapJPY 34.99M
VolumeJPY 4,637
5369
JPY 9.52
1.88%
Market CapJPY 34.99M
VolumeJPY 3.72M
5365
JPY 0.702508
3.74%
Market CapJPY 35.01M
VolumeJPY 7.93M
5370
JPY 0.03533694
13.63%
Market CapJPY 34.98M
VolumeJPY 2.59M
5375
JPY 0.03494325
26.32%
Market CapJPY 34.94M
VolumeJPY 1.82M
5372
JPY 34.85
2.67%
Market CapJPY 34.91M
VolumeJPY 58,378
5382
JPY 0.03477455
0.56%
Market CapJPY 34.86M
VolumeJPY 9.22M
5376
JPY 5.32
12.70%
Market CapJPY 34.86M
VolumeJPY 5.36M
5379
JPY 0.110413
1.27%
Market CapJPY 34.81M
VolumeJPY 204,943
5380
Market CapJPY 35.32M
VolumeJPY 10,847
5381
JPY 0.00008252
2.50%
Market CapJPY 34.76M
VolumeJPY 16.27M
5377
JPY 0.00884315
0.07%
Market CapJPY 34.76M
VolumeJPY 24.91M
5378
JPY 0.087568
5.09%
Market CapJPY 34.75M
VolumeJPY 67,267
5383
JPY 0.968799
1.98%
Market CapJPY 34.67M
VolumeJPY 1,273
5386
JPY 0.03276332
11.10%
Market CapJPY 34.61M
VolumeJPY 533,569
5385
JPY 1.42
2.18%
Market CapJPY 34.65M
VolumeJPY 1,061
5387
JPY 5.79
0%
Market CapJPY 35.07M
VolumeJPY 2,071
5388
JPY 2.05
0.32%
Market CapJPY 34.5M
VolumeJPY 28.95M
5394
JPY 0.03508735
21.82%
Market CapJPY 34.48M
VolumeJPY 2.36M
5389
JPY 0.03588333
24.67%
Market CapJPY 34.47M
VolumeJPY 877,583
5390
JPY 37.31
1.17%
Market CapJPY 34.38M
VolumeJPY 427,523
5391
JPY 0.715344
1.50%
Market CapJPY 34.38M
VolumeJPY 209,026
5396
JPY 0.00048881
7.28%
Market CapJPY 34.38M
VolumeJPY 80,535
5395
JPY 0.00000053
0%
Market CapJPY 34.58M
VolumeJPY 7,135
5393
JPY 9.18
1.94%
Market CapJPY 34.26M
VolumeJPY 61,400
5397
JPY 0.03520103
7.30%
Market CapJPY 34.22M
VolumeJPY 660,262
5398
JPY 0.00056715
3.48%
Market CapJPY 34.36M
VolumeJPY 106,476
5392
JPY 0.138744
31.19%
Market CapJPY 34.14M
VolumeJPY 31.53M
5399
JPY 1.23
1.55%
Market CapJPY 34.14M
VolumeJPY 92,769
5294
JPY 0.408233
21.91%
Market CapJPY 36.72M
VolumeJPY 22.7M
5296
JPY 0.050295
13.49%
Market CapJPY 36.74M
VolumeJPY 1.52M

Data provided by Coingecko API