Cozy Pepe (COZY) Live Price

Cozy Pepe logo
COZYCozy Pepe
RUB 0,020284+ 17.34%
Market Cap
RUB 20,43M
17.92%
Volume (24)
RUB 4 588 305
18.86%
Circulating Supply
998 854 430 COZY
Issue Date
-

Data provided by Coingecko API

COZY price Statistics

Cozy Pepe Price Today

Cozy Pepe Price
RUB 0,02028434

Price Change

RUB 0,0029968
17.34%
24h Low / 24h High
RUB 0,01727116 / RUB 0,02300896

Trading Volume

RUB 4 588 305
18.86%
Volume / Market Cap
0,22456501
Market Dominance
0,0000078895381%
Market Rank
#4840

Cozy Pepe Supply

Circulating Supply
998 854 429,288 COZY
Total Supply
998 854 429,288 COZY
Max Supply
1 000 000 000 COZY

Cozy Pepe Market Cap

Market Cap
RUB 20 431 968
17.92%

Fully Diluted
Market Cap

RUB 20 431 968
0.33%

Cozy Pepe Price Yesterday

Yesterday's Low / High
RUB 0,020322224 / RUB 0,020455007
Yesterday's Open / Close
RUB 0,020455007 / RUB 0,020322224
Yesterday's Change
0.51%
Yesterday's Volume
RUB 1 218 374,9

Cozy Pepe Price History

7d Low / 7d High
RUB 0,00016274609 / RUB 0,00023132113
30d Low / 30d High
RUB 0,016386066 / RUB 0,020455007
90d Low / 90d High
RUB 0,015952742 / RUB 0,020455007
52 Week Low / 52 Week High
RUB 0,015952742 / RUB 0,021971202
All Time Highdub 25., 2024 (6 months ago)
RUB 0,152905
86.75%
All Time Lowzář 9., 2024 (2 months ago)
RUB 0,01179102
71.78%

Data provided by Coingecko API

COZY to RUB converter

Cozy Pepe
Cozy PepeCOZY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cozy Pepe Price Chart (COZY to RUB)

COZYRUB by TradingView

Cozy Pepe Exchanges

Instant crypto to crypto exchange coming soon!

Cozy Pepe Historical Price Data (RUB)

Date
13. 11. 2024
RUB 0,017708
RUB 0
RUB 0,020455
RUB 0,016386
12. 11. 2024
RUB 0,017281
RUB 0,017708
RUB 0,018339
RUB 0,017069
11. 11. 2024
RUB 0,01648
RUB 0,017281
RUB 0,016968
RUB 0,015953
10. 11. 2024
RUB 0,017981
RUB 0,01648
RUB 0,018072
RUB 0,016054
9. 11. 2024
RUB 0,018649
RUB 0,017981
RUB 0,018858
RUB 0,018233
8. 11. 2024
RUB 0,021971
RUB 0,018649
RUB 0,021971
RUB 0,018413
7. 11. 2024
RUB 0,020802
RUB 0,021971
RUB 0,021747
RUB 0,020669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 772
1.35%
Market CapRUB 1,8T
VolumeRUB 129,47B
2
RUB 3 179,33
1.73%
Market CapRUB 383,75B
VolumeRUB 58,52B
4
RUB 215,26
0.62%
Market CapRUB 101,75B
VolumeRUB 13,79B
5
RUB 632,41
1.51%
Market CapRUB 92,26B
VolumeRUB 3,55B
6
RUB 0,403487
0.39%
Market CapRUB 59,33B
VolumeRUB 25,66B
7
RUB 0,728896
3.05%
Market CapRUB 41,45B
VolumeRUB 6,9B

Data provided by Coingecko API

More Cryptocurrencies

4832
Market CapRUB 20,44M
VolumeRUB 1,07M
4830
RUB 0,02054867
2.14%
Market CapRUB 20,43M
VolumeRUB 1,09M
4833
RUB 0,0000485
0.85%
Market CapRUB 20,4M
VolumeRUB 16 246
4835
RUB 0,02225369
3.71%
Market CapRUB 20,38M
VolumeRUB 5 770
4837
RUB 0,088398
2.95%
Market CapRUB 20,06M
VolumeRUB 213

Data provided by Coingecko API