Cozy Pepe (COZY) Live Price

Cozy Pepe logo
COZYCozy Pepe
RUB 0.008411+ 13.81%
Market Cap
RUB 8.4M
13.81%
Volume (24)
RUB 22,747
1.35%
Circulating Supply
998,853,530 COZY
Issue Date
-

Data provided by Coingecko API

COZY price Statistics

Cozy Pepe Price Today

Cozy Pepe Price
RUB 0.00841136

Price Change

RUB 0.00102056
13.81%
24h Low / 24h High
RUB 0.00737668 / RUB 0.00892879

Trading Volume

RUB 22,747
1.35%
Volume / Market Cap
0.0027074218
Market Dominance
0.0000023442327%
Market Rank
#6716

Cozy Pepe Supply

Circulating Supply
998,853,531.136 COZY
Total Supply
998,853,531.136 COZY
Max Supply
1,000,000,000 COZY

Cozy Pepe Market Cap

Market Cap
RUB 8,401,720
13.81%

Fully Diluted
Market Cap

RUB 8,401,720
9.96%

Cozy Pepe Price Yesterday

Yesterday's Low / High
RUB 0.0075978488 / RUB 0.0077006491
Yesterday's Open / Close
RUB 0.0077006491 / RUB 0.0075978488
Yesterday's Change
9.96%
Yesterday's Volume
RUB 11,495.694

Cozy Pepe Price History

7d Low / 7d High
RUB 0.000061157273 / RUB 0.000084887927
30d Low / 30d High
RUB 0.0066673419 / RUB 0.0078293363
90d Low / 90d High
RUB 0.0065286576 / RUB 0.0078293363
52 Week Low / 52 Week High
RUB 0.0062838816 / RUB 0.0078293363
All Time HighApr 25, 2024 (8 months ago)
RUB 0.152905
94.21%
All Time LowJan 13, 2025 (6 days ago)
RUB 0.00622507
42.10%

Data provided by Coingecko API

COZY to RUB converter

Cozy Pepe
Cozy PepeCOZY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cozy Pepe Price Chart (COZY to RUB)

COZYRUB by TradingView

Cozy Pepe Exchanges

Instant crypto to crypto exchange coming soon!

Cozy Pepe Historical Price Data (RUB)

Date
1/18/2025
RUB 0.006745
RUB 0
RUB 0.007829
RUB 0.006698
1/17/2025
RUB 0.006593
RUB 0.006745
RUB 0.006825
RUB 0.006553
1/16/2025
RUB 0.006803
RUB 0.006593
RUB 0.007142
RUB 0.006555
1/14/2025
RUB 0.006515
RUB 0
RUB 0.006717
RUB 0.006489
1/13/2025
RUB 0.006701
RUB 0.006515
RUB 0.006796
RUB 0.006284
1/12/2025
RUB 0.00679
RUB 0.006701
RUB 0.006823
RUB 0.0067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 56 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,050
1.04%
Market CapRUB 2.08T
VolumeRUB 58.52B
2
RUB 3,378.09
2.40%
Market CapRUB 405.9B
VolumeRUB 41.86B
3
RUB 3.14
1.72%
Market CapRUB 180.25B
VolumeRUB 9.97B
5
RUB 269.7
11.18%
Market CapRUB 131.49B
VolumeRUB 34.2B
6
RUB 697.29
0.78%
Market CapRUB 101.66B
VolumeRUB 1.31B
7
RUB 0.38598
2.81%
Market CapRUB 56.86B
VolumeRUB 7.08B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 8.43M
VolumeRUB 219,427
6712
RUB 0.421538
2.08%
Market CapRUB 8.43M
VolumeRUB 519,116
6713
RUB 1.94
0.22%
Market CapRUB 8.42M
VolumeRUB 632
6717
RUB 0.137973
0.98%
Market CapRUB 8.4M
VolumeRUB 9,012
6718
RUB 0.0095345
13.94%
Market CapRUB 8.38M
VolumeRUB 231,670

Data provided by Coingecko API