Cozy Pepe (COZY) Live Price

Cozy Pepe logo
COZYCozy Pepe
RUB 0.020342+ 9.66%
Market Cap
RUB 20.32M
9.66%
Volume (24)
RUB 5,984,357
18.86%
Circulating Supply
998,854,430 COZY
Issue Date
-

Data provided by Coingecko API

COZY price Statistics

Cozy Pepe Price Today

Cozy Pepe Price
RUB 0.02034248

Price Change

RUB 0.00179133
9.66%
24h Low / 24h High
RUB 0.01768665 / RUB 0.02300896

Trading Volume

RUB 5,984,357
18.86%
Volume / Market Cap
0.2945177
Market Dominance
0.0000078459849%
Market Rank
#4830

Cozy Pepe Supply

Circulating Supply
998,854,429.288 COZY
Total Supply
998,854,429.288 COZY
Max Supply
1,000,000,000 COZY

Cozy Pepe Market Cap

Market Cap
RUB 20,319,176
9.66%

Fully Diluted
Market Cap

RUB 20,319,176
0.23%

Cozy Pepe Price Yesterday

Yesterday's Low / High
RUB 0.020322224 / RUB 0.020455007
Yesterday's Open / Close
RUB 0.020455007 / RUB 0.020322224
Yesterday's Change
0.23%
Yesterday's Volume
RUB 1,218,374.9

Cozy Pepe Price History

7d Low / 7d High
RUB 0.00016274609 / RUB 0.00023132113
30d Low / 30d High
RUB 0.016386066 / RUB 0.020455007
90d Low / 90d High
RUB 0.015952742 / RUB 0.020455007
52 Week Low / 52 Week High
RUB 0.015952742 / RUB 0.021971202
All Time HighApr 25, 2024 (6 months ago)
RUB 0.152905
86.70%
All Time LowSep 9, 2024 (2 months ago)
RUB 0.01179102
72.53%

Data provided by Coingecko API

COZY to RUB converter

Cozy Pepe
Cozy PepeCOZY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cozy Pepe Price Chart (COZY to RUB)

COZYRUB by TradingView

Cozy Pepe Exchanges

Instant crypto to crypto exchange coming soon!

Cozy Pepe Historical Price Data (RUB)

Date
11/13/2024
RUB 0.017708
RUB 0
RUB 0.020455
RUB 0.016386
11/12/2024
RUB 0.017281
RUB 0.017708
RUB 0.018339
RUB 0.017069
11/11/2024
RUB 0.01648
RUB 0.017281
RUB 0.016968
RUB 0.015953
11/10/2024
RUB 0.017981
RUB 0.01648
RUB 0.018072
RUB 0.016054
11/9/2024
RUB 0.018649
RUB 0.017981
RUB 0.018858
RUB 0.018233
11/8/2024
RUB 0.021971
RUB 0.018649
RUB 0.021971
RUB 0.018413
11/7/2024
RUB 0.020802
RUB 0.021971
RUB 0.021747
RUB 0.020669

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,506
3.60%
Market CapRUB 1.77T
VolumeRUB 108.63B
2
RUB 3,141.15
4.54%
Market CapRUB 378.23B
VolumeRUB 53.46B
4
RUB 215.99
1.65%
Market CapRUB 102.04B
VolumeRUB 11.6B
5
RUB 636.29
0.49%
Market CapRUB 92.83B
VolumeRUB 3.21B
6
RUB 0.397146
2.18%
Market CapRUB 58.27B
VolumeRUB 19.94B
7
RUB 0.768282
6.96%
Market CapRUB 43.43B
VolumeRUB 7.85B

Data provided by Coingecko API

More Cryptocurrencies

4832
RUB 0.082784
10.75%
Market CapRUB 20.4M
VolumeRUB 677,572
4831
RUB 20.4
29.42%
Market CapRUB 20.4M
VolumeRUB 1.36M
4833
RUB 0.02224206
0.69%
Market CapRUB 20.39M
VolumeRUB 5,719
4834
RUB 3.93
27.30%
Market CapRUB 20.29M
VolumeRUB 767,815
4835
RUB 0.00020289
18.16%
Market CapRUB 20.29M
VolumeRUB 1.19M

Data provided by Coingecko API