Cozy Pepe (COZY) Live Price

Cozy Pepe logo
COZYCozy Pepe
RUB 0.014263+ 0.35%
Market Cap
RUB 14.25M
0.35%
Volume (24)
RUB 208,407
4.03%
Circulating Supply
998,853,530 COZY
Issue Date
-

Data provided by Coingecko API

COZY price Statistics

Cozy Pepe Price Today

Cozy Pepe Price
RUB 0.01426349

Price Change

RUB 0.00004995
0.35%
24h Low / 24h High
RUB 0.01391521 / RUB 0.01525431

Trading Volume

RUB 208,407
4.03%
Volume / Market Cap
0.014627986
Market Dominance
0.0000035990741%
Market Rank
#5860

Cozy Pepe Supply

Circulating Supply
998,853,531.137 COZY
Total Supply
998,853,531.137 COZY
Max Supply
1,000,000,000 COZY

Cozy Pepe Market Cap

Market Cap
RUB 14,247,142
0.35%

Fully Diluted
Market Cap

RUB 14,247,142
3.84%

Cozy Pepe Price Yesterday

Yesterday's Low / High
RUB 0.014741559 / RUB 0.014924009
Yesterday's Open / Close
RUB 0.014741559 / RUB 0.014924009
Yesterday's Change
3.84%
Yesterday's Volume
RUB 209,913.49

Cozy Pepe Price History

7d Low / 7d High
RUB 0.00013487106 / RUB 0.0001559332
30d Low / 30d High
RUB 0.014061306 / RUB 0.015254308
90d Low / 90d High
RUB 0.013985926 / RUB 0.015254308
52 Week Low / 52 Week High
RUB 0.013985926 / RUB 0.016372831
All Time HighApr 25, 2024 (7 months ago)
RUB 0.152905
90.54%
All Time LowSep 9, 2024 (3 months ago)
RUB 0.01179102
22.63%

Data provided by Coingecko API

COZY to RUB converter

Cozy Pepe
Cozy PepeCOZY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cozy Pepe Price Chart (COZY to RUB)

COZYRUB by TradingView

Cozy Pepe Exchanges

Instant crypto to crypto exchange coming soon!

Cozy Pepe Historical Price Data (RUB)

Date
12/17/2024
RUB 0.014231
RUB 0
RUB 0.015254
RUB 0.014061
12/16/2024
RUB 0.014547
RUB 0.014231
RUB 0.014591
RUB 0.013986
12/15/2024
RUB 0.014402
RUB 0.014547
RUB 0.014519
RUB 0.014023
12/14/2024
RUB 0.014982
RUB 0.014402
RUB 0.015159
RUB 0.014118
12/13/2024
RUB 0.015898
RUB 0.014982
RUB 0.015898
RUB 0.014791
12/12/2024
RUB 0.015968
RUB 0.015898
RUB 0.016373
RUB 0.01585
12/11/2024
RUB 0.01471
RUB 0.015968
RUB 0.016291
RUB 0.014585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

19 hours, 44 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,360
2.09%
Market CapRUB 2.07T
VolumeRUB 79B
2
RUB 3,842.24
4.34%
Market CapRUB 462.44B
VolumeRUB 35.68B
3
RUB 2.51
1.21%
Market CapRUB 143.82B
VolumeRUB 15.42B
5
RUB 217.25
1.14%
Market CapRUB 104.04B
VolumeRUB 8.19B
6
RUB 710
1.59%
Market CapRUB 103.55B
VolumeRUB 1.71B
7
RUB 0.389181
3.14%
Market CapRUB 57.24B
VolumeRUB 4.18B

Data provided by Coingecko API

More Cryptocurrencies

5857
RUB 0.064832
6.08%
Market CapRUB 14.39M
VolumeRUB 13,189
5858
RUB 1.68
3.83%
Market CapRUB 14.38M
VolumeRUB 106,350
5859
RUB 0.00009946
1.74%
Market CapRUB 14.37M
VolumeRUB 70,491
5861
Market CapRUB 14.27M
VolumeRUB 8.37M
5862
RUB 0.01426736
36.54%
Market CapRUB 14.27M
VolumeRUB 1.82M

Data provided by Coingecko API