Cozy Pepe (COZY) Valor actual

Cozy Pepe logo
COZYCozy Pepe
RUB 0,002348 -0.80%
Capitalización de Mercado
RUB 2,33M
1.46%
Volumen (24)
RUB 444
0.01%
Suministro circulante
998.848.270 COZY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de COZY

Precio de hoy de Cozy Pepe

Precio de Cozy Pepe
RUB 0,00234769

Cambio de precio en

RUB -0,000018914454
0.80%
Mínimo/máximo en 24 h
RUB 0,0022942 / RUB 0,0023934

Volumen de trading en

RUB 443,66
0.01%
Volumen/capitalización de mercado
0,00019045542
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9482

Suministro de Cozy Pepe

Suministro circulante
998.848.268,299 COZY
Suministro total
998.848.268,299 COZY
Suministro máximo
1.000.000.000 COZY

Capitalización de mercado de Cozy Pepe

Capitalización de Mercado
RUB 2.329.469
1.46%

Capitalización de mercado
completamente diluida

RUB 2.329.469
0.08%

Precio de ayer de Cozy Pepe

Mínimo/máximo de ayer
RUB 0,0023338061 / RUB 0,0023340376
Apertura/cierre de ayer
RUB 0,0023338061 / RUB 0,0023340376
Cambio de ayer
0.59%
Volumen de ayer
RUB 570,97923

Historial de precios de Cozy Pepe

Mínimo/máximo en 7 días
RUB 0,000028303691 / RUB 0,000029920623
Mínimo/máximo en 30 días
RUB 0,0023338061 / RUB 0,0023807519
Mínimo/máximo en 90 días
RUB 0,0023338061 / RUB 0,0024238107
Mínimo/máximo en 52 semanas
RUB 0,0023338061 / RUB 0,0024238107
Máximo históricoabr 25, 2024 (1 years ago)
RUB 0,152905
98.47%
All Time Lowjul 8, 2025 (1 months ago)
RUB 0,00165713
41.26%

Data provided by Coingecko API

Conversor de COZY a RUB

Cozy Pepe
Cozy PepeCOZY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COZY Safely with 3Commas

Use a proven backtested strategy for COZY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cozy Pepe a Russian Ruble en tiempo real (COZY a RUB)

    COZYRUB by TradingView

    Cozy Pepe Intercambios

    Instant crypto to crypto exchange coming soon!

    Cozy Pepe Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,002424
    RUB 0
    RUB 0,002424
    RUB 0,002334

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 44 minutes and 12 seconds

    Explore Our Other Products for COZY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 112.433
    1.76%
    Capitalización de MercadoRUB 2,23T
    VolumenRUB 39,17B
    2
    RUB 4360,7
    0.35%
    Capitalización de MercadoRUB 524,99B
    VolumenRUB 26,77B
    4
    RUB 2,82
    0.06%
    Capitalización de MercadoRUB 167,86B
    VolumenRUB 4,43B
    5
    RUB 848,41
    0.04%
    Capitalización de MercadoRUB 118,08B
    VolumenRUB 817,44M
    6
    RUB 205,63
    0.62%
    Capitalización de MercadoRUB 111,12B
    VolumenRUB 5,21B
    9
    RUB 0,215771
    0.34%
    Capitalización de MercadoRUB 32,48B
    VolumenRUB 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    9479
    RUB 0,0023327
    0.86%
    Capitalización de MercadoRUB 2,33M
    VolumenRUB 7851
    9480
    RUB 0,00233149
    0.58%
    Capitalización de MercadoRUB 2,33M
    VolumenRUB 83.227
    9481
    RUB 0,00233418
    0.78%
    Capitalización de MercadoRUB 2,33M
    VolumenRUB 1008
    9483
    RUB 0,00003651
    0.19%
    Capitalización de MercadoRUB 2,33M
    VolumenRUB 1747
    9484
    RUB 0,00232804
    1.10%
    Capitalización de MercadoRUB 2,33M
    VolumenRUB 8781

    Data provided by Coingecko API