Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
0,556121+ 2.49%
Market Cap
€218,06M
2.96%
Volume (24)
97 319 863
1.37%
Circulating Supply
392 084 780 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
€0,556121

Price Change

€0,01350776
2.49%
24h Low / 24h High
€0,503318 / €0,586237

Trading Volume

€97 319 863
1.37%
Volume / Market Cap
0,44629894
Market Dominance
0,008886774%
Market Rank
#298

Creditcoin Supply

Circulating Supply
392 084 779 CTC
Total Supply
599 999 997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
€218 059 810
2.96%

Fully Diluted
Market Cap

€333 692 850
6.10%

Creditcoin Price Yesterday

Yesterday's Low / High
€0,51626507 / €0,53207302
Yesterday's Open / Close
€0,51626507 / €0,53207302
Yesterday's Change
6.10%
Yesterday's Volume
€115 167 240

Creditcoin Price History

7d Low / 7d High
€0,39637481 / €0,61208987
30d Low / 30d High
€0,47190619 / €0,56077171
90d Low / 90d High
€0,41160469 / €0,56077171
52 Week Low / 52 Week High
€0,36314386 / €0,56077171
All Time Highbře 14., 2021 (3 years ago)
€7,25
92.35%
All Time Lowbře 13., 2020 (4 years ago)
€0,115606
380.00%

Data provided by Coingecko API

CTC to EUR converter

Creditcoin
CreditcoinCTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to EUR)

CTCEUR by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (EUR)

Date
14. 11. 2024
€0,471906
€0
€0,560772
€0,471906
13. 11. 2024
€0,440938
€0,471906
€0,493647
€0,435151
12. 11. 2024
€0,434151
€0,440938
€0,445401
€0,411605
11. 11. 2024
€0,42064
€0,434151
€0,456669
€0,42064
10. 11. 2024
€0,379657
€0,42064
€0,425699
€0,377715
9. 11. 2024
€0,37237
€0,379657
€0,387113
€0,369666
8. 11. 2024
€0,363144
€0,37237
€0,386841
€0,363144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 7 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 767
1.56%
Market Cap€1,78T
Volume€95B
2
3 094,12
2.93%
Market Cap€372,42B
Volume€35,46B
4
213,39
1.37%
Market Cap€100,54B
Volume€8,36B
5
619,18
2.25%
Market Cap€90,32B
Volume€2,34B
6
0,37
4.92%
Market Cap€54,88B
Volume€17,91B
7
0,85
18.89%
Market Cap€48,38B
Volume€13,64B

Data provided by Coingecko API

More Cryptocurrencies

295
Market Cap€220,65M
Volume€183,97M
296
3 085,48
3.15%
Market Cap€218,88M
Volume€16,34M
Market Cap€218,4M
Volume€7,54M
299
2 434,14
0.27%
Market Cap€216,57M
Volume€11 617
300
0,22
7.51%
Market Cap€216,45M
Volume€97,19M

Data provided by Coingecko API