Creditcoin (CTC) Valor actual

Creditcoin logo
CTCCreditcoin
0,804462 -1.76%
Capitalización de Mercado
€319,58M
1.86%
Volumen (24)
32.981.692
4.10%
Suministro en circulación
397.084.780 CTC
Fecha de asunto
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
€0,804462

Price Change

€-0,014392553
1.76%
24h Low / 24h High
€0,765219 / €0,88137

Trading Volume

€32.981.692
4.10%
Volume / Market Cap
0,10320391
Market Dominance
0,010509118%
Market Rank
#266

Creditcoin Supply

Circulating Supply
397.084.779 CTC
Total Supply
599.999.997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
€319.577.940
1.86%

Fully Diluted
Market Cap

€482.886.210
5.17%

Creditcoin Price Yesterday

Yesterday's Low / High
€0,83626465 / €0,86102973
Yesterday's Open / Close
€0,83626465 / €0,86102973
Yesterday's Change
5.21%
Yesterday's Volume
€30.991.564

Creditcoin Price History

7d Low / 7d High
€0,63008019 / €0,92041791
30d Low / 30d High
€0,77807704 / €0,87935209
90d Low / 90d High
€0,73111182 / €0,87935209
52 Week Low / 52 Week High
€0,5523433 / €0,87935209
All Time Highmar 14, 2021 (3 years ago)
€7,25
88.90%
All Time Lowmar 13, 2020 (4 years ago)
€0,115606
595.92%

Data provided by Coingecko API

CTC to EUR converter

Creditcoin
CreditcoinCTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Creditcoin a Euro en tiempo real (CTC a EUR)

CTCEUR by TradingView

Creditcoin Intercambios

Instant crypto to crypto exchange coming soon!

Creditcoin Histórico de Precios (EUR)

Fecha
24/11/2024
€0,814689
€0
€0,879352
€0,778077
23/11/2024
€0,848715
€0,814689
€0,848715
€0,80957
22/11/2024
€0,784535
€0,848715
€0,857022
€0,784535
21/11/2024
€0,758936
€0,784535
€0,793366
€0,731112
20/11/2024
€0,681241
€0,758936
€0,757197
€0,673404
19/11/2024
€0,633271
€0,681241
€0,681918
€0,614756
18/11/2024
€0,552343
€0,633271
€0,664992
€0,552343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 50 minutes and 39 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.517
0.27%
Capitalización de Mercado€1,95T
Volumen€60,59B
2
3423,88
0.48%
Capitalización de Mercado€411,72B
Volumen€31,69B
4
255,14
0.05%
Capitalización de Mercado€121,05B
Volumen€7,13B
5
671,08
1.54%
Capitalización de Mercado€97,92B
Volumen€2,76B
6
1,51
4.67%
Capitalización de Mercado€86,26B
Volumen€11,27B
7
0,43
0.64%
Capitalización de Mercado€63,55B
Volumen€10,81B

Data provided by Coingecko API

Más Criptomonedas

263
0,0043555
5.79%
Capitalización de Mercado€323,85M
Volumen€4,75M
262
0,02
1.00%
Capitalización de Mercado€323,59M
Volumen€88,64M
264
Capitalización de Mercado€322,45M
Volumen€916.743
267
0,58
0.23%
Capitalización de Mercado€319,52M
Volumen€28,72M
265
2,66
2.41%
Capitalización de Mercado€319,3M
Volumen€231,63M

Data provided by Coingecko API