Creditcoin (CTC) Valor actual

Creditcoin logo
CTCCreditcoin
0,799157 -0.57%
Capitalización de Mercado
€337,64M
0.71%
Volumen (24)
7.317.464
1.79%
Suministro en circulación
422.084.780 CTC
Fecha de asunto
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
€0,799157

Price Change

€-0,0045908262
0.57%
24h Low / 24h High
€0,778074 / €0,818773

Trading Volume

€7.317.464
1.79%
Volume / Market Cap
0,021672175
Market Dominance
0,010725384%
Market Rank
#205

Creditcoin Supply

Circulating Supply
422.084.779 CTC
Total Supply
599.999.997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
€337.643.260
0.71%

Fully Diluted
Market Cap

€479.965.090
1.07%

Creditcoin Price Yesterday

Yesterday's Low / High
€0,78943511 / €0,79350109
Yesterday's Open / Close
€0,79350109 / €0,78943511
Yesterday's Change
0.97%
Yesterday's Volume
€7.738.598

Creditcoin Price History

7d Low / 7d High
€0,72640941 / €0,96314231
30d Low / 30d High
€0,78483583 / €0,84246916
90d Low / 90d High
€0,78483583 / €0,92036464
52 Week Low / 52 Week High
€0,70848599 / €0,93349583
All Time Highmar 14, 2021 (3 years ago)
€7,25
89.02%
All Time Lowmar 13, 2020 (4 years ago)
€0,115606
588.43%

Data provided by Coingecko API

CTC to EUR converter

Creditcoin
CreditcoinCTC
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Creditcoin a Euro en tiempo real (CTC a EUR)

CTCEUR by TradingView

Creditcoin Intercambios

Instant crypto to crypto exchange coming soon!

Creditcoin Histórico de Precios (EUR)

Fecha
8/2/2025
€0,804283
€0
€0,815613
€0,784836
7/2/2025
€0,829811
€0,804283
€0,851336
€0,788959
6/2/2025
€0,855366
€0,829811
€0,898598
€0,815923
5/2/2025
€0,851552
€0,855366
€0,924675
€0,840395
4/2/2025
€0,856884
€0,851552
€0,933496
€0,821327
3/2/2025
€0,721493
€0,856884
€0,843256
€0,717148
2/2/2025
€0,847739
€0,721493
€0,870248
€0,708486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 20 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.857
0.14%
Capitalización de Mercado€1,92T
Volumen€16,06B
2
2653,03
0.59%
Capitalización de Mercado€319,78B
Volumen€15,71B
4
2,44
1.52%
Capitalización de Mercado€140,99B
Volumen€3,33B
5
201,49
4.28%
Capitalización de Mercado€98,29B
Volumen€2,72B
6
615,38
6.49%
Capitalización de Mercado€89,78B
Volumen€1,42B
8
0,25
2.56%
Capitalización de Mercado€37,7B
Volumen€911,82M

Data provided by Coingecko API

Más Criptomonedas

203
2694,01
0.33%
Capitalización de Mercado€345,57M
Volumen€350.640
204
2544,7
0.27%
Capitalización de Mercado€344,45M
Volumen€696.026
207
0,00000087
15.98%
Capitalización de Mercado€340,98M
Volumen€17,39M
206
2767,39
0.25%
Capitalización de Mercado€335,93M
Volumen€553.797
208
0,00111263
5.14%
Capitalización de Mercado€327,27M
Volumen€1,31M

Data provided by Coingecko API