Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
0.539507+ 0.63%
Market Cap
€259.93M
2.85%
Volume (24)
6,369,590
38.95%
Circulating Supply
481,416,050 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
€0.539507

Price Change

€0.00336519
0.63%
24h Low / 24h High
€0.530271 / €0.5424

Trading Volume

€6,369,590
38.95%
Volume / Market Cap
0.02450457
Market Dominance
0.0075914%
Market Rank
#257

Creditcoin Supply

Circulating Supply
481,416,053 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
€259,934,780
2.85%

Fully Diluted
Market Cap

€323,962,750
1.14%

Creditcoin Price Yesterday

Yesterday's Low / High
€0.53237531 / €0.53534956
Yesterday's Open / Close
€0.53534956 / €0.53237531
Yesterday's Change
1.06%
Yesterday's Volume
€8,533,810

Creditcoin Price History

7d Low / 7d High
€0.61818188 / €0.68528252
30d Low / 30d High
€0.53234179 / €0.54605805
90d Low / 90d High
€0.53234179 / €0.56617538
52 Week Low / 52 Week High
€0.53194867 / €0.58660816
All Time HighMar 14, 2021 (4 years ago)
€7.25
92.55%
All Time LowMar 13, 2020 (5 years ago)
€0.115606
367.35%

Data provided by Coingecko API

CTC to EUR converter

Creditcoin
CreditcoinCTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTC Safely with 3Commas

Use a proven backtested strategy for CTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Creditcoin Price Chart (CTC to EUR)

    CTCEUR by TradingView

    Creditcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Creditcoin Historical Price Data (EUR)

    Date
    8/30/2025
    €0.540771
    €0
    €0.546058
    €0.532375
    8/29/2025
    €0.553403
    €0.540771
    €0.566175
    €0.532342
    8/28/2025
    €0.542192
    €0.553403
    €0.562209
    €0.541565
    8/27/2025
    €0.55119
    €0.542192
    €0.552148
    €0.542925
    8/26/2025
    €0.537595
    €0.55119
    €0.551843
    €0.531949
    8/25/2025
    €0.569517
    €0.537595
    €0.570367
    €0.532059
    8/24/2025
    €0.586608
    €0.569517
    €0.586608
    €0.564059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    21 hours, 24 minutes and 39 seconds

    Explore Our Other Products for CTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,328
    1.38%
    Market Cap€2.18T
    Volume€26.97B
    2
    4,453.86
    3.34%
    Market Cap€537.26B
    Volume€19.04B
    3
    2.86
    2.18%
    Market Cap€169.94B
    Volume€3.44B
    5
    863.12
    0.65%
    Market Cap€120.11B
    Volume€726.96M
    6
    205.8
    1.61%
    Market Cap€111.27B
    Volume€5.58B
    9
    0.22
    2.16%
    Market Cap€33B
    Volume€997.18M

    Data provided by Coingecko API

    More Cryptocurrencies

    254
    2.52
    1.35%
    Market Cap€266.6M
    Volume€201.37M
    255
    0.64
    1.60%
    Market Cap€266.09M
    Volume€4.58M
    256
    21.05
    9.09%
    Market Cap€261.3M
    Volume€26.65M
    Market Cap€258.73M
    Volume€3.31M
    259
    Market Cap€253.72M
    Volume€2.35M

    Data provided by Coingecko API