Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
0.547773-3.06%
Market Cap
€186.81M
3.13%
Volume (24)
1,848,932
1.19%
Circulating Supply
341,092,250 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
€0.547773

Price Change

€-0.017285912
3.06%
24h Low / 24h High
€0.532225 / €0.572038

Trading Volume

€1,848,932
1.19%
Volume / Market Cap
0.0098974972
Market Dominance
0.0078330239%
Market Rank
#277

Creditcoin Supply

Circulating Supply
341,092,249 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
€186,808,030
3.13%

Fully Diluted
Market Cap

€328,605,590
1.66%

Creditcoin Price Yesterday

Yesterday's Low / High
€0.53873622 / €0.53874973
Yesterday's Open / Close
€0.53873622 / €0.53874973
Yesterday's Change
1.68%
Yesterday's Volume
€6,454,703.8

Creditcoin Price History

7d Low / 7d High
€0.57069326 / €0.6447325
30d Low / 30d High
€0.53223367 / €0.56971783
90d Low / 90d High
€0.53223367 / €0.59159823
52 Week Low / 52 Week High
€0.53223367 / €0.59873084
All Time HighMar 14, 2021 (3 years ago)
€7.25
92.45%
All Time LowMar 13, 2020 (4 years ago)
€0.115606
373.73%

Data provided by Coingecko API

CTC to EUR converter

Creditcoin
CreditcoinCTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to EUR)

CTCEUR by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (EUR)

Date
6/14/2024
€0.569718
€0
€0.569718
€0.532234
6/13/2024
€0.578589
€0.569718
€0.581356
€0.559256
6/12/2024
€0.566275
€0.578589
€0.591598
€0.562643
6/11/2024
€0.584596
€0.566275
€0.598731
€0.557178
6/10/2024
€0.591592
€0.584596
€0.596092
€0.580676
6/9/2024
€0.579743
€0.591592
€0.593046
€0.576604
6/8/2024
€0.5813
€0.579743
€0.598436
€0.577052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,269
1.42%
Market Cap€1.31T
Volume€21.51B
2
3,541.71
0.54%
Market Cap€425.49B
Volume€16.07B
4
608.56
0.60%
Market Cap€93.6B
Volume€693.27M
5
144.32
2.93%
Market Cap€66.64B
Volume€2.27B
8
0.48
0.09%
Market Cap€26.66B
Volume€843.69M
9
0.14
4.12%
Market Cap€19.78B
Volume€863.11M

Data provided by Coingecko API

More Cryptocurrencies

274
5,756.29
2.43%
Market Cap€191.53M
Volume€15.77M
275
0.36
3.06%
Market Cap€188.71M
Volume€3.77M
276
Market Cap€187.48M
Volume€2.83M
278
0.22
14.07%
Market Cap€186.23M
Volume€10.4M
279
0.00000024
8.98%
Market Cap€185.27M
Volume€704,738

Data provided by Coingecko API