Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
0.578443+ 1.81%
Market Cap
€265.71M
1.87%
Volume (24)
5,136,616
20.20%
Circulating Supply
459,416,050 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
€0.578443

Price Change

€0.0103012
1.81%
24h Low / 24h High
€0.558894 / €0.581355

Trading Volume

€5,136,616
20.20%
Volume / Market Cap
0.019331751
Market Dominance
0.0080862254%
Market Rank
#245

Creditcoin Supply

Circulating Supply
459,416,053 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
€265,708,790
1.87%

Fully Diluted
Market Cap

€347,017,200
0.21%

Creditcoin Price Yesterday

Yesterday's Low / High
€0.57562009 / €0.57873582
Yesterday's Open / Close
€0.57873582 / €0.57562009
Yesterday's Change
0.22%
Yesterday's Volume
€5,310,385.2

Creditcoin Price History

7d Low / 7d High
€0.61064558 / €0.72577055
30d Low / 30d High
€0.55328761 / €0.57905932
90d Low / 90d High
€0.543291 / €0.59733715
52 Week Low / 52 Week High
€0.52687295 / €0.63468126
All Time HighMar 14, 2021 (4 years ago)
€7.25
92.03%
All Time LowMar 13, 2020 (5 years ago)
€0.115606
400.09%

Data provided by Coingecko API

CTC to EUR converter

Creditcoin
CreditcoinCTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to EUR)

CTCEUR by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (EUR)

Date
8/6/2025
€0.56514
€0
€0.579059
€0.553288
8/5/2025
€0.592194
€0.56514
€0.592194
€0.556452
8/4/2025
€0.562332
€0.592194
€0.597337
€0.562332
8/3/2025
€0.533968
€0.562332
€0.562052
€0.533968
8/2/2025
€0.552775
€0.533968
€0.557552
€0.526873
8/1/2025
€0.589399
€0.552775
€0.589399
€0.54916
7/31/2025
€0.616889
€0.589399
€0.634681
€0.593322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,766
0.53%
Market Cap€2.28T
Volume€31.3B
2
3,701.12
1.81%
Market Cap€446.83B
Volume€19.26B
3
3.01
1.81%
Market Cap€178.18B
Volume€3.36B
5
766.84
0.90%
Market Cap€106.82B
Volume€978.25M
6
169.56
3.41%
Market Cap€91.41B
Volume€3.86B
10
0.21
2.66%
Market Cap€31B
Volume€1.1B

Data provided by Coingecko API

More Cryptocurrencies

242
0.65
1.29%
Market Cap€272.76M
Volume€6.98M
243
3,577.25
1.29%
Market Cap€271.12M
Volume€505,166
244
Market Cap€267.61M
Volume€3.02M
246
Market Cap€263.46M
Volume€9.02M
247
0.86
0.79%
Market Cap€261.53M
Volume€7.16M

Data provided by Coingecko API