Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
0.461697 -1.24%
Market Cap
€226.95M
0.18%
Volume (24)
4,469,019
9.23%
Circulating Supply
491,416,050 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
€0.461697

Price Change

€-0.0058196215
1.24%
24h Low / 24h High
€0.456138 / €0.469124

Trading Volume

€4,469,019
9.23%
Volume / Market Cap
0.019691682
Market Dominance
0.0067598541%
Market Rank
#276

Creditcoin Supply

Circulating Supply
491,416,053 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
€226,949,580
0.18%

Fully Diluted
Market Cap

€277,096,660
0.14%

Creditcoin Price Yesterday

Yesterday's Low / High
€0.46211683 / €0.46283216
Yesterday's Open / Close
€0.46211683 / €0.46283216
Yesterday's Change
0.17%
Yesterday's Volume
€4,503,016.5

Creditcoin Price History

7d Low / 7d High
€0.53082515 / €0.615597
30d Low / 30d High
€0.46004686 / €0.469518
90d Low / 90d High
€0.45528023 / €0.49204023
52 Week Low / 52 Week High
€0.45528023 / €0.52400171
All Time HighMar 14, 2021 (4 years ago)
€7.25
93.63%
All Time LowMar 13, 2020 (5 years ago)
€0.115606
299.48%

Data provided by Coingecko API

CTC to EUR converter

Creditcoin
CreditcoinCTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to EUR)

CTCEUR by TradingView

Creditcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.46
CTC/EUR
€0.0005
€812
Recently

Creditcoin Historical Price Data (EUR)

Date
9/27/2025
€0.468858
€0
€0.468858
€0.460047
9/26/2025
€0.457293
€0.468858
€0.469518
€0.457293
9/25/2025
€0.488589
€0.457293
€0.488589
€0.45528
9/24/2025
€0.481045
€0.488589
€0.49204
€0.475772
9/23/2025
€0.486484
€0.481045
€0.489945
€0.48044
9/22/2025
€0.519049
€0.486484
€0.519049
€0.477756
9/21/2025
€0.520324
€0.519049
€0.524002
€0.517177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 30 minutes and 43 seconds

Explore Our Other Products for CTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,503
0.04%
Market Cap€2.18T
Volume€23.58B
2
4,004.8
0.48%
Market Cap€483.23B
Volume€17.04B
4
2.78
0.17%
Market Cap€166.67B
Volume€2.94B
5
974.5
0.96%
Market Cap€135.56B
Volume€1.61B
6
201.68
1.18%
Market Cap€109.68B
Volume€3.87B
8
0.23
1.92%
Market Cap€34.58B
Volume€1.32B

Data provided by Coingecko API

More Cryptocurrencies

273
0.06
1.42%
Market Cap€230.16M
Volume€6.21M
274
5.11
1.94%
Market Cap€229.28M
Volume€6.82M
275
1.41
0.26%
Market Cap€229.23M
Volume€465,317
277
0.49
0.98%
Market Cap€223.93M
Volume€62,881
278
0.34
2.02%
Market Cap€223.86M
Volume€142,578

Data provided by Coingecko API