Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
0.852193 -5.74%
Market Cap
€359.69M
5.64%
Volume (24)
12,075,463
34.33%
Circulating Supply
422,084,780 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
€0.852193

Price Change

€-0.051855916
5.74%
24h Low / 24h High
€0.842542 / €0.904808

Trading Volume

€12,075,463
34.33%
Volume / Market Cap
0.033571425
Market Dominance
0.010276976%
Market Rank
#218

Creditcoin Supply

Circulating Supply
422,084,779 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
€359,694,680
5.64%

Fully Diluted
Market Cap

€511,311,510
0.50%

Creditcoin Price Yesterday

Yesterday's Low / High
€0.84809623 / €0.86475957
Yesterday's Open / Close
€0.84809623 / €0.86475957
Yesterday's Change
0.49%
Yesterday's Volume
€9,208,151.5

Creditcoin Price History

7d Low / 7d High
€0.8788817 / €1.026437
30d Low / 30d High
€0.84809623 / €0.92162794
90d Low / 90d High
€0.84809623 / €0.93791076
52 Week Low / 52 Week High
€0.84809623 / €0.9774657
All Time HighMar 14, 2021 (3 years ago)
€7.25
88.26%
All Time LowMar 13, 2020 (4 years ago)
€0.115606
636.33%

Data provided by Coingecko API

CTC to EUR converter

Creditcoin
CreditcoinCTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to EUR)

CTCEUR by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (EUR)

Date
2/1/2025
€0.899118
€0
€0.904808
€0.848096
1/31/2025
€0.930833
€0.899118
€0.937122
€0.89588
1/30/2025
€0.915668
€0.930833
€0.937911
€0.911021
1/29/2025
€0.911011
€0.915668
€0.933249
€0.904428
1/28/2025
€0.933431
€0.911011
€0.940263
€0.90825
1/27/2025
€0.943528
€0.933431
€0.943528
€0.8849
1/26/2025
€0.96984
€0.943528
€0.977466
€0.95319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,048
1.59%
Market Cap€2T
Volume€25.75B
2
3,144.48
5.19%
Market Cap€378.68B
Volume€19.81B
3
2.93
4.55%
Market Cap€168.66B
Volume€4.72B
5
216.92
6.82%
Market Cap€105.4B
Volume€4.34B
6
660.23
2.83%
Market Cap€96.25B
Volume€649.42M
8
0.31
5.81%
Market Cap€46.14B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

216
1.03
46.64%
Market Cap€362.56M
Volume€974.91M
217
17.2
11.33%
Market Cap€361.64M
Volume€60.95M
219
29.65
10.41%
Market Cap€360.08M
Volume€54.45M
220
3.23
11.43%
Market Cap€359.04M
Volume€55.08M
221
0.00358308
11.01%
Market Cap€356.4M
Volume€10.12M

Data provided by Coingecko API