Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
0.642852 -5.56%
Market Cap
€276.39M
6.56%
Volume (24)
16,356,536
0.51%
Circulating Supply
429,416,050 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
€0.642852

Price Change

€-0.037855459
5.56%
24h Low / 24h High
€0.631428 / €0.70236

Trading Volume

€16,356,536
0.51%
Volume / Market Cap
0.059179771
Market Dominance
0.010363097%
Market Rank
#204

Creditcoin Supply

Circulating Supply
429,416,053 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
€276,387,280
6.56%

Fully Diluted
Market Cap

€386,181,110
1.38%

Creditcoin Price Yesterday

Yesterday's Low / High
€0.65180991 / €0.65352034
Yesterday's Open / Close
€0.65352034 / €0.65180991
Yesterday's Change
1.50%
Yesterday's Volume
€14,322,764

Creditcoin Price History

7d Low / 7d High
€0.66471724 / €0.79637234
30d Low / 30d High
€0.65180991 / €0.76557343
90d Low / 90d High
€0.6469699 / €0.76557343
52 Week Low / 52 Week High
€0.6469699 / €0.76557343
All Time HighMar 14, 2021 (3 years ago)
€7.25
91.13%
All Time LowMar 13, 2020 (4 years ago)
€0.115606
456.35%

Data provided by Coingecko API

CTC to EUR converter

Creditcoin
CreditcoinCTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to EUR)

CTCEUR by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (EUR)

Date
3/3/2025
€0.752055
€0
€0.752055
€0.65181
3/2/2025
€0.711396
€0.752055
€0.765573
€0.696953
3/1/2025
€0.688719
€0.711396
€0.717392
€0.683058
2/28/2025
€0.688869
€0.688719
€0.696525
€0.64697
2/27/2025
€0.679216
€0.688869
€0.697962
€0.676794
2/26/2025
€0.685444
€0.679216
€0.699623
€0.654732
2/25/2025
€0.672627
€0.685444
€0.746429
€0.669591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,870
8.47%
Market Cap€1.66T
Volume€74.96B
2
2,095.29
10.49%
Market Cap€252.69B
Volume€36.75B
4
2.35
8.60%
Market Cap€136.26B
Volume€11.3B
5
567.21
5.30%
Market Cap€82.87B
Volume€1.5B
6
137.17
13.45%
Market Cap€69.69B
Volume€9.98B
9
0.19
11.74%
Market Cap€28.5B
Volume€2.69B

Data provided by Coingecko API

More Cryptocurrencies

201
0.11
20.11%
Market Cap€287.93M
Volume€29.58M
202
0.21
10.83%
Market Cap€287.87M
Volume€39.55M
203
Market Cap€281.15M
Volume€47.65M
205
0.95
0.98%
Market Cap€276.32M
Volume€9.48M
206
2,101.95
10.98%
Market Cap€274.66M
Volume€469,153

Data provided by Coingecko API