Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
1.23+ 2.32%
Market Cap
€506.37M
2.15%
Volume (24)
59,014,373
0.24%
Circulating Supply
412,084,780 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
€1.23

Price Change

€0.02779839
2.32%
24h Low / 24h High
€1.13 / €1.4

Trading Volume

€59,014,373
0.24%
Volume / Market Cap
0.11654416
Market Dominance
0.014392281%
Market Rank
#188

Creditcoin Supply

Circulating Supply
412,084,779 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
€506,369,200
2.15%

Fully Diluted
Market Cap

€737,279,150
7.14%

Creditcoin Price Yesterday

Yesterday's Low / High
€1.14658 / €1.147317
Yesterday's Open / Close
€1.147317 / €1.14658
Yesterday's Change
7.24%
Yesterday's Volume
€81,375,310

Creditcoin Price History

7d Low / 7d High
€1.0532791 / €1.4267584
30d Low / 30d High
€1.1297797 / €1.3677406
90d Low / 90d High
€1.0135905 / €1.3677406
52 Week Low / 52 Week High
€1.0135905 / €1.3677406
All Time HighMar 14, 2021 (3 years ago)
€7.25
83.06%
All Time LowMar 13, 2020 (4 years ago)
€0.115606
962.47%

Data provided by Coingecko API

CTC to EUR converter

Creditcoin
CreditcoinCTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to EUR)

CTCEUR by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (EUR)

Date
12/21/2024
€1.231052
€0
€1.367741
€1.14658
12/20/2024
€1.152357
€1.231052
€1.17491
€1.013591
12/19/2024
€1.135365
€1.152357
€1.277342
€1.108425
12/18/2024
€1.138061
€1.135365
€1.19927
€1.115102
12/17/2024
€1.225458
€1.138061
€1.225458
€1.147704
12/16/2024
€1.28598
€1.225458
€1.28598
€1.207864
12/15/2024
€1.308039
€1.28598
€1.311766
€1.259427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 59 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,417
1.68%
Market Cap€1.89T
Volume€40.91B
2
3,299.32
2.26%
Market Cap€398.34B
Volume€26.13B
4
2.2
1.49%
Market Cap€126.09B
Volume€10.81B
5
652.43
1.62%
Market Cap€95.5B
Volume€1.12B
6
179.64
2.71%
Market Cap€86.36B
Volume€5.86B
7
0.31
4.62%
Market Cap€45.77B
Volume€4.72B

Data provided by Coingecko API

More Cryptocurrencies

182
0.08
4.32%
Market Cap€511.29M
Volume€50.17M
187
0.24
3.50%
Market Cap€507.67M
Volume€60.37M
184
0.96
0.06%
Market Cap€507.38M
Volume€23.24M
185
16.41
6.12%
Market Cap€505.05M
Volume€143.59M
186
0.36
2.80%
Market Cap€504.33M
Volume€75.07M

Data provided by Coingecko API