Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
0.972071+22.63%
Market Cap
€318.84M
26.51%
Volume (24)
23,679,342
21.04%
Circulating Supply
325,798,690 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
€0.972071

Price Change

€0.179396
22.63%
24h Low / 24h High
€0.792136 / €1.024

Trading Volume

€23,679,342
21.04%
Volume / Market Cap
0.074267186
Market Dominance
0.012912995%
Market Rank
#249

Creditcoin Supply

Circulating Supply
325,798,691 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
€318,839,900
26.51%

Fully Diluted
Market Cap

€587,184,490
5.11%

Creditcoin Price Yesterday

Yesterday's Low / High
€0.88655705 / €0.97560856
Yesterday's Open / Close
€0.97560856 / €0.88655705
Yesterday's Change
4.40%
Yesterday's Volume
€18,217,590

Creditcoin Price History

7d Low / 7d High
€0.66972006 / €1.057325
30d Low / 30d High
€0.77442427 / €0.97560856
90d Low / 90d High
€0.7538568 / €0.97560856
52 Week Low / 52 Week High
€0.61628711 / €0.97560856
All Time HighMar 14, 2021 (3 years ago)
€7.25
86.84%
All Time LowMar 13, 2020 (4 years ago)
€0.115606
725.15%

Data provided by Coingecko API

CTC to EUR converter

Creditcoin
CreditcoinCTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to EUR)

CTCEUR by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (EUR)

Date
3/25/2024
€0.801735
€0
€0.975609
€0.786568
3/24/2024
€0.783871
€0.801735
€0.806392
€0.771443
3/23/2024
€0.774401
€0.783871
€0.846929
€0.774401
3/22/2024
€0.822278
€0.774401
€0.822278
€0.753857
3/21/2024
€0.804921
€0.822278
€0.864135
€0.797914
3/20/2024
€0.641994
€0.804921
€0.788347
€0.616287
3/19/2024
€0.724034
€0.641994
€0.724034
€0.633992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 42 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,175
5.53%
Market Cap€1.38T
Volume€45.19B
2
3,606.65
5.22%
Market Cap€433.25B
Volume€21.74B
4
591.15
3.83%
Market Cap€90.96B
Volume€2.41B
6
0.64
2.29%
Market Cap€35.35B
Volume€2.09B
10
0.66
3.74%
Market Cap€23.4B
Volume€581.45M
581
1
0.16%
Market Cap€84.48M
Volume€16.65M

Data provided by Coingecko API

More Cryptocurrencies

246
18.18
5.24%
Market Cap€324.32M
Volume€1.86M
247
0.00000083
8.08%
Market Cap€324.04M
Volume€9.63M
248
3.91
4.76%
Market Cap€320.18M
Volume€6.75M
250
0.32
11.28%
Market Cap€317.46M
Volume€10.09M
251
1.65
4.30%
Market Cap€317.35M
Volume€40.2M

Data provided by Coingecko API