Creditcoin (CTC) Live Price

Creditcoin logo
CTCCreditcoin
0.546803+ 10.34%
Market Cap
€214.35M
11.62%
Volume (24)
119,631,090
0.60%
Circulating Supply
392,084,780 CTC
Issue Date
-

Data provided by Coingecko API

CTC price Statistics

Creditcoin Price Today

Creditcoin Price
€0.546803

Price Change

€0.051237
10.34%
24h Low / 24h High
€0.467127 / €0.575142

Trading Volume

€119,631,090
0.60%
Volume / Market Cap
0.55810974
Market Dominance
0.0087356043%
Market Rank
#300

Creditcoin Supply

Circulating Supply
392,084,779 CTC
Total Supply
599,999,997 CTC
Max Supply
0 CTC

Creditcoin Market Cap

Market Cap
€214,350,470
11.62%

Fully Diluted
Market Cap

€328,016,520
12.40%

Creditcoin Price Yesterday

Yesterday's Low / High
€0.4857397 / €0.48702273
Yesterday's Open / Close
€0.4857397 / €0.48702273
Yesterday's Change
12.42%
Yesterday's Volume
€33,991,144

Creditcoin Price History

7d Low / 7d High
€0.37063988 / €0.5912351
30d Low / 30d High
€0.42035889 / €0.49364708
90d Low / 90d High
€0.3937829 / €0.49364708
52 Week Low / 52 Week High
€0.34342342 / €0.49364708
All Time HighMar 14, 2021 (3 years ago)
€7.25
92.48%
All Time LowMar 13, 2020 (4 years ago)
€0.115606
371.40%

Data provided by Coingecko API

CTC to EUR converter

Creditcoin
CreditcoinCTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Creditcoin Price Chart (CTC to EUR)

CTCEUR by TradingView

Creditcoin Exchanges

Instant crypto to crypto exchange coming soon!

Creditcoin Historical Price Data (EUR)

Date
11/13/2024
€0.440938
€0
€0.493647
€0.435151
11/12/2024
€0.434151
€0.440938
€0.445401
€0.411605
11/11/2024
€0.42064
€0.434151
€0.456669
€0.42064
11/10/2024
€0.379657
€0.42064
€0.425699
€0.377715
11/9/2024
€0.37237
€0.379657
€0.387113
€0.369666
11/8/2024
€0.363144
€0.37237
€0.386841
€0.363144
11/7/2024
€0.365497
€0.363144
€0.376119
€0.343423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,631
3.17%
Market Cap€1.77T
Volume€108.58B
2
3,144.22
4.33%
Market Cap€377.35B
Volume€53.67B
4
216.45
1.43%
Market Cap€101.62B
Volume€11.17B
5
637.19
0.86%
Market Cap€93.01B
Volume€3.35B
6
0.4
1.99%
Market Cap€58.04B
Volume€20.32B
7
0.77
6.51%
Market Cap€43.56B
Volume€7.78B

Data provided by Coingecko API

More Cryptocurrencies

297
0.17
7.60%
Market Cap€219.81M
Volume€37.42M
298
0.22
14.83%
Market Cap€217.06M
Volume€125.64M
299
2,438.06
1.02%
Market Cap€216.88M
Volume€10,749
301
1.66
4.50%
Market Cap€211.87M
Volume€134,370
302
Market Cap€210.34M
Volume€143.26M

Data provided by Coingecko API