Цена Creditcoin (CTC) Текущая стоимость

Creditcoin logo
CTCCreditcoin
0,508189 -0.68%
Рыночная капитализация
€244,3M
0.83%
Объём (сутки)
9 000 216
15.15%
В обращении
481 416 050 CTC
Дата эмиссии
-

Data provided by Coingecko API

CTC Статистика цены

Creditcoin Цена сегодня

Creditcoin Цена
€0,508189

Изменение цены

€-0,0034977003
0.68%
24ч. мин. / 24ч. макс.
€0,506712 / €0,520551

Объем

€9 000 216
15.15%
Объем / Рыночная капитализация
0,036840504
Доминирование
0,0072524348%
Рейтинг
#260

Creditcoin Предложение

В обращении
481 416 053 CTC
Общее предложение
599 999 997 CTC
Максимальное предложение
0 CTC

Creditcoin Рыночная капитализация

Рыночная капитализация
€244 302 190
0.83%

Разбавленная рыночная капитализация

€304 479 490
0.71%

Creditcoin Цена вчера

Вчерашняя мин. / макс цена
€0,51040953 / €0,51174036
Вчерашняя цена открытия / закрытия
€0,51174036 / €0,51040953
Вчерашнее изменение цены
0.56%
Вчерашний объем
€8 104 319,2

Creditcoin История цены

Мин. / макс цена за 7 дней
€0,58252104 / €0,63809644
Мин. / максцена за 30 дней
€0,50310487 / €0,52055098
Мин. / макс цена за 90 дней
€0,50310487 / €0,52862089
Мин. / макс цена за 52 недели
€0,49748869 / €0,54605805
Исторический макс.март 14, 2021 (4 лет назад)
€7,25
93.00%
Исторический мин.март 13, 2020 (5 лет назад)
€0,115606
338.82%

Data provided by Coingecko API

Конвертер CTC EUR

Creditcoin
CreditcoinCTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTC Safely with 3Commas

Use a proven backtested strategy for CTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Creditcoin в реальном времени (CTC к EUR)

    CTCEUR от TradingView

    Creditcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Creditcoin (EUR)

    Дата
    05.09.2025
    €0,511369
    €0
    €0,520551
    €0,507305
    04.09.2025
    €0,525697
    €0,511369
    €0,525697
    €0,503105
    03.09.2025
    €0,516599
    €0,525697
    €0,528621
    €0,515671
    02.09.2025
    €0,503829
    €0,516599
    €0,516617
    €0,502413
    01.09.2025
    €0,523665
    €0,503829
    €0,523665
    €0,497489
    31.08.2025
    €0,537814
    €0,523665
    €0,543505
    €0,527737
    30.08.2025
    €0,540771
    €0,537814
    €0,546058
    €0,532375

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 27 minutes undefined 36 seconds

    Explore Our Other Products for CTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 822
    0.42%
    Капитализация€2,21T
    Объём€54,38B
    2
    4 308,75
    0.26%
    Капитализация€520,19B
    Объём€36,21B
    4
    2,82
    0.39%
    Капитализация€168,08B
    Объём€6,16B
    5
    858,7
    1.71%
    Капитализация€119,52B
    Объём€1,04B
    6
    203,68
    0.11%
    Капитализация€110,16B
    Объём€7,32B
    9
    0,22
    1.23%
    Капитализация€32,63B
    Объём€2,05B

    Data provided by Coingecko API

    Больше криптовалют

    257
    20,32
    0.88%
    Капитализация€251,99M
    Объём€17,53M
    258
    2,38
    0.18%
    Капитализация€251,58M
    Объём€74,74M
    259
    1,97
    0.59%
    Капитализация€246,73M
    Объём€53,75M
    261
    0,0032471
    2.79%
    Капитализация€242,36M
    Объём€8,31M
    262
    2,96
    0.05%
    Капитализация€242,31M
    Объём€8,52M

    Data provided by Coingecko API