Cronos Bridged WBTC (Cronos) (WBTC) Live Price

Cronos Bridged WBTC (Cronos) logo
WBTCCronos Bridged WBTC (Cronos)
JPY 13 645 901 -1.53%
Market Cap
JPY 6,89B
0.10%
Volume (24)
JPY 143 148 660
2.17%
Circulating Supply
504 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Cronos Bridged WBTC (Cronos) Price Today

Cronos Bridged WBTC (Cronos) Price
JPY 13 645 901

Price Change

JPY -212 636,01
1.53%
24h Low / 24h High
JPY 13 479 012 / JPY 14 400 340

Trading Volume

JPY 143 148 660
2.17%
Volume / Market Cap
0,02076411
Market Dominance
0,0016942131%
Market Rank
#790

Cronos Bridged WBTC (Cronos) Supply

Circulating Supply
504,39 WBTC
Total Supply
504,39 WBTC
Max Supply
0 WBTC

Cronos Bridged WBTC (Cronos) Market Cap

Market Cap
JPY 6 894 042 400
0.10%

Fully Diluted
Market Cap

JPY 6 894 042 400
0.40%

Cronos Bridged WBTC (Cronos) Price Yesterday

Yesterday's Low / High
JPY 13 628 487 / JPY 13 817 126
Yesterday's Open / Close
JPY 13 628 487 / JPY 13 817 126
Yesterday's Change
0.56%
Yesterday's Volume
JPY 155 113 470

Cronos Bridged WBTC (Cronos) Price History

7d Low / 7d High
JPY 75 010,205 / JPY 92 835,025
30d Low / 30d High
JPY 13 581 211 / JPY 14 355 213
90d Low / 90d High
JPY 12 350 111 / JPY 14 362 428
52 Week Low / 52 Week High
JPY 11 447 818 / JPY 14 362 428
All Time Highlis 13., 2024 (1 days ago)
JPY 14 508 597
5.45%
All Time Lowzář 6., 2024 (2 months ago)
JPY 7 481 947
83.35%

Data provided by Coingecko API

WBTC to JPY converter

Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cronos Bridged WBTC (Cronos) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Cronos Bridged WBTC (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Cronos Bridged WBTC (Cronos) Historical Price Data (JPY)

Date
14. 11. 2024
JPY 14 039 124,417259
JPY 0
JPY 14 244 560,523089
JPY 13 581 210,782545
13. 11. 2024
JPY 13 315 640,417114
JPY 14 039 124,417259
JPY 14 362 427,805391
JPY 13 208 485,67643
12. 11. 2024
JPY 14 261 192,741251
JPY 13 315 640,417114
JPY 14 261 192,741251
JPY 12 744 623,657652
11. 11. 2024
JPY 12 257 081,013184
JPY 14 261 192,741251
JPY 13 812 061,203822
JPY 12 257 081,013184
10. 11. 2024
JPY 11 686 915,637032
JPY 12 257 081,013184
JPY 12 447 867,799969
JPY 11 623 200,790585
9. 11. 2024
JPY 11 730 811,402673
JPY 11 686 915,637032
JPY 11 730 811,402673
JPY 11 532 504,34755
8. 11. 2024
JPY 11 651 637,416211
JPY 11 730 811,402673
JPY 12 000 241,44439
JPY 11 447 818,290347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88 006
2.50%
Market CapJPY 1,74T
VolumeJPY 99,34B
2
JPY 3 074,42
3.77%
Market CapJPY 369,79B
VolumeJPY 37,45B
4
JPY 211,27
1.35%
Market CapJPY 99,73B
VolumeJPY 10,61B
5
JPY 624,58
1.39%
Market CapJPY 91,06B
VolumeJPY 3,14B
6
JPY 0,372764
5.23%
Market CapJPY 54,72B
VolumeJPY 18,01B
7
JPY 0,798018
16.08%
Market CapJPY 45,16B
VolumeJPY 11,08B

Data provided by Coingecko API

More Cryptocurrencies

788
Market CapJPY 6,93B
VolumeJPY 113,98M
787
JPY 10 705,14
2.20%
Market CapJPY 6,92B
VolumeJPY 285 793
789
JPY 14,44
2.28%
Market CapJPY 6,91B
VolumeJPY 80,16M
791
JPY 58,79
4.17%
Market CapJPY 6,86B
VolumeJPY 38 061
792
JPY 87,28
1.49%
Market CapJPY 6,85B
VolumeJPY 26,79M

Data provided by Coingecko API