Cronos Bridged WBTC (Cronos) (WBTC) Live Price

Cronos Bridged WBTC (Cronos) logo
WBTCCronos Bridged WBTC (Cronos)
JPY 16,639,406+ 1.80%
Market Cap
JPY 8.39B
1.76%
Volume (24)
JPY 1,021,572,800
0.31%
Circulating Supply
504 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Cronos Bridged WBTC (Cronos) Price Today

Cronos Bridged WBTC (Cronos) Price
JPY 16,639,406

Price Change

JPY 294,110
1.80%
24h Low / 24h High
JPY 15,918,487 / JPY 17,270,551

Trading Volume

JPY 1,021,572,800
0.31%
Volume / Market Cap
0.12180119
Market Dominance
0.0014291797%
Market Rank
#742

Cronos Bridged WBTC (Cronos) Supply

Circulating Supply
504.39 WBTC
Total Supply
504.39 WBTC
Max Supply
0 WBTC

Cronos Bridged WBTC (Cronos) Market Cap

Market Cap
JPY 8,387,215,600
1.76%

Fully Diluted
Market Cap

JPY 8,387,215,600
1.16%

Cronos Bridged WBTC (Cronos) Price Yesterday

Yesterday's Low / High
JPY 16,428,813 / JPY 16,446,619
Yesterday's Open / Close
JPY 16,446,619 / JPY 16,428,813
Yesterday's Change
1.23%
Yesterday's Volume
JPY 643,163,530

Cronos Bridged WBTC (Cronos) Price History

7d Low / 7d High
JPY 108,568.19 / JPY 117,109.13
30d Low / 30d High
JPY 16,272,914 / JPY 16,743,960
90d Low / 90d High
JPY 16,066,774 / JPY 16,983,790
52 Week Low / 52 Week High
JPY 16,066,774 / JPY 17,208,754
All Time HighJul 14, 2025 (1 months ago)
JPY 18,306,184
10.37%
All Time LowSep 6, 2024 (11 months ago)
JPY 7,481,947
119.30%

Data provided by Coingecko API

WBTC to JPY converter

Cronos Bridged WBTC (Cronos)
Cronos Bridged WBTC (Cronos)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cronos Bridged WBTC (Cronos) Price Chart (WBTC to JPY)

    WBTCJPY by TradingView

    Cronos Bridged WBTC (Cronos) Exchanges

    Instant crypto to crypto exchange coming soon!

    Cronos Bridged WBTC (Cronos) Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 16,497,736.150107
    JPY 0
    JPY 16,743,959.626569
    JPY 16,272,913.719867
    8/26/2025
    JPY 16,354,487.60116
    JPY 16,497,736.150107
    JPY 16,551,783.311329
    JPY 16,066,773.659226
    8/25/2025
    JPY 16,700,007.469809
    JPY 16,354,487.60116
    JPY 16,751,040.683073
    JPY 16,186,940.058217
    8/24/2025
    JPY 17,013,007.620473
    JPY 16,700,007.469809
    JPY 17,079,736.770831
    JPY 16,560,365.906765
    8/23/2025
    JPY 17,108,778.978386
    JPY 17,013,007.620473
    JPY 17,136,060.969677
    JPY 16,866,823.753784
    8/22/2025
    JPY 16,575,647.236403
    JPY 17,108,778.978386
    JPY 17,208,753.985904
    JPY 16,575,647.236403
    8/21/2025
    JPY 16,767,863.557275
    JPY 16,575,647.236403
    JPY 17,001,326.14504
    JPY 16,627,636.877767

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 4 minutes and 58 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,419
    0.80%
    Market CapJPY 2.24T
    VolumeJPY 33.94B
    2
    JPY 4,506.78
    0.59%
    Market CapJPY 543.76B
    VolumeJPY 29.49B
    3
    JPY 2.97
    0.69%
    Market CapJPY 176.69B
    VolumeJPY 5.58B
    5
    JPY 876.72
    2.06%
    Market CapJPY 122.03B
    VolumeJPY 1.64B
    6
    JPY 214.67
    4.60%
    Market CapJPY 116B
    VolumeJPY 11.99B
    9
    JPY 0.224198
    1.77%
    Market CapJPY 33.76B
    VolumeJPY 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    732
    JPY 442.22
    4.46%
    Market CapJPY 8.45B
    VolumeJPY 191.46M
    734
    JPY 43.26
    1.67%
    Market CapJPY 8.44B
    VolumeJPY 1.56B
    735
    JPY 42.14
    0.70%
    Market CapJPY 8.43B
    VolumeJPY 63.58M
    737
    JPY 11.44
    2.69%
    Market CapJPY 8.38B
    VolumeJPY 150.26M
    738
    JPY 22.22
    1.69%
    Market CapJPY 8.37B
    VolumeJPY 53.28M

    Data provided by Coingecko API