HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
JPY 6 269,15+4.56%
Market Cap
JPY 4,02B
10.94%
Volume (24)
JPY 163 424
0.42%
Circulating Supply
641 037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
JPY 6 269,15

Price Change

JPY 273,39
4.56%
24h Low / 24h High
JPY 5 882,71 / JPY 6 337,85

Trading Volume

JPY 163 424
0.42%
Volume / Market Cap
0,000040665342
Market Dominance
0,00095317932%
Market Rank
#967

HairDAO Supply

Circulating Supply
641 036,95 HAIR
Total Supply
1 533 338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
JPY 4 018 753 800
10.94%

Fully Diluted
Market Cap

JPY 9 612 718 800
10.75%

HairDAO Price Yesterday

Yesterday's Low / High
JPY 7 009,6931 / JPY 7 038,9805
Yesterday's Open / Close
JPY 7 038,9805 / JPY 7 009,6931
Yesterday's Change
10.75%
Yesterday's Volume
JPY 5 787,7956

HairDAO Price History

7d Low / 7d High
JPY 38,842512 / JPY 49,049171
30d Low / 30d High
JPY 7 009,6931 / JPY 7 431,6275
90d Low / 90d High
JPY 7 009,6931 / JPY 7 449,8186
52 Week Low / 52 Week High
JPY 6 754,4991 / JPY 7 449,8186
All Time Highbře 22., 2024 (23 days ago)
JPY 7 784,75
19.47%
All Time Lowdub 3., 2023 (1 years ago)
JPY 310,78
1917.26%

Data provided by Coingecko API

HAIR to JPY converter

HairDAO
HairDAOHAIR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to JPY)

HAIRJPY by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (JPY)

Date
9. 4. 2024
JPY 7 135,545539
JPY 0
JPY 7 449,818562
JPY 7 056,20153
8. 4. 2024
JPY 7 291,488199
JPY 7 135,545539
JPY 7 291,488199
JPY 6 757,622624
7. 4. 2024
JPY 6 754,499057
JPY 7 291,488199
JPY 6 754,499057
JPY 6 754,499057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 878
6.02%
Market CapJPY 1,25T
VolumeJPY 65B
2
JPY 2 996,71
7.09%
Market CapJPY 363,49B
VolumeJPY 37,31B
4
JPY 540,82
6.58%
Market CapJPY 83,86B
VolumeJPY 4,02B
8
JPY 0,477683
9.22%
Market CapJPY 26,51B
VolumeJPY 4,66B
11
JPY 0,444836
7.75%
Market CapJPY 15,85B
VolumeJPY 1,5B
557
JPY 0,997339
0.48%
Market CapJPY 70,15M
VolumeJPY 1,35M

Data provided by Coingecko API

More Cryptocurrencies

950
JPY 0,00210317
5.74%
Market CapJPY 4,05B
VolumeJPY 916,89M
953
JPY 19,65
7.11%
Market CapJPY 4,04B
VolumeJPY 656,04M
958
JPY 215 487
5.17%
Market CapJPY 4,03B
VolumeJPY 523,76M
963
JPY 0,443272
8.48%
Market CapJPY 4,01B
VolumeJPY 224,62M
955
JPY 0,327503
5.82%
Market CapJPY 4B
VolumeJPY 156,91M

Data provided by Coingecko API