Цена Cronos Bridged WBTC (Cronos) (WBTC) Текущая стоимость

WBTCCronos Bridged WBTC (Cronos)

JPY 16 651 644 -0.60%Текущая цена в Japanese yen

JPY 8,4B

0.59%

JPY 19 709 216

8.34%

504 WBTC

-

Data provided by Coingecko API

WBTC Статистика цены

Cronos Bridged WBTC (Cronos) Цена сегодня

Cronos Bridged WBTC (Cronos) Цена

JPY 16 651 644

JPY -100 694,37

0.60%

24ч. мин. / 24ч. макс.

JPY 16 524 500 / JPY 17 001 326

Объем 24ч.

JPY 19 709 216

8.34%

Объем / Рыночная капитализация

0,0023469288

Доминирование

0,0014476129%

#731

Cronos Bridged WBTC (Cronos) Предложение

504,39 WBTC

Общее предложение

504,39 WBTC

Максимальное предложение

0 WBTC

Cronos Bridged WBTC (Cronos) Рыночная капитализация

JPY 8 397 875 600

0.59%

Разбавленная рыночная капитализация

JPY 8 397 875 600

1.03%

Cronos Bridged WBTC (Cronos) Цена вчера

Вчерашняя мин. / макс цена

JPY 16 760 139 / JPY 16 886 298

Вчерашняя цена открытия / закрытия

JPY 16 760 139 / JPY 16 886 298

Вчерашнее изменение цены

1.02%

Вчерашний объем

JPY 43 238 209

Cronos Bridged WBTC (Cronos) История цены

Мин. / макс цена за 7 дней

JPY 112 396,7 / JPY 119 730,04

Мин. / максцена за 30 дней

JPY 16 602 769 / JPY 16 886 298

Мин. / макс цена за 90 дней

JPY 16 602 769 / JPY 17 491 960

Мин. / макс цена за 52 недели

JPY 16 602 769 / JPY 18 174 233

JPY 18 306 184

9.14%

Исторический мин.сент. 6, 2024 (11 месяцев назад)

JPY 7 481 947

122.31%

Data provided by Coingecko API

Конвертер WBTC JPY

Cronos Bridged WBTC (Cronos)

Cronos Bridged WBTC (Cronos)WBTC

Cronos Bridged WBTC (Cronos)

Japanese yen

Japanese yenJPY

Japanese yen

Data provided by Coingecko API

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

22

Max. floating drawdown

-2.10%

Total Fees

$67.49

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

93

Max. floating drawdown

-18.51%

Total Fees

$31.04

usdt-pair

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

xrp-usdt

Trend Following Strategy

Coinbase

ROI

8.4%

Trend-Following-Strategy-main

PnL

$5,247.00

Win Rate

100%

Trades Closed

13

Max. floating drawdown

-1.51%

Total Fees

$51.44

eth-usdt

Day Trading Strategy

OKX

ROI

4.2%

Day-Trading-Strategy-main

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

37

Max. floating drawdown

-7.20%

Total Fees

$23.83

График стоимости Cronos Bridged WBTC (Cronos) в реальном времени (WBTC к JPY)

WBTCJPY от TradingView

Cronos Bridged WBTC (Cronos) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Cronos Bridged WBTC (Cronos) (JPY)

Дата
20.08.2025	JPY 16 612 595,719331	JPY 0	JPY 16 886 297,762707	JPY 16 602 768,799061
19.08.2025	JPY 17 229 155,161748	JPY 16 612 595,719331	JPY 17 266 360,223328	JPY 16 609 527,857769
18.08.2025	JPY 17 201 290,533458	JPY 17 229 155,161748	JPY 17 307 423,764812	JPY 16 917 326,599638
17.08.2025	JPY 17 286 055,169615	JPY 17 201 290,533458	JPY 17 491 959,836611	JPY 17 141 930,763563
16.08.2025	JPY 17 193 037,489228	JPY 17 286 055,169615	JPY 17 364 468,432257	JPY 17 193 037,489228
15.08.2025	JPY 17 427 636,45629	JPY 17 193 037,489228	JPY 17 601 510,975246	JPY 17 177 175,152365
14.08.2025	JPY 18 081 205,766977	JPY 17 427 636,45629	JPY 18 174 232,805531	JPY 17 352 240,780376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral

50

YesterdayFear

44

Last weekGreed

60

Last monthGreed

74

Next Update

The next update will happen in:

1 hour, 6 minutes undefined 32 seconds

Explore Our Other Products for WBTC

DCA Bot

Invest in WBTC gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Signal Bot

Execute your WBTC trading strategy using webhook signals from any source or using a TradingView Strategy.

GRID Bot

Capitalize on WBTC price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Выигравшие и проигравшие

Топ 5 лидеров роста 24h

Топ 5 лидеров падения 24h

Data provided by Coingecko API

Популярные криптовалюты

1

JPY 112 471

1.81%

КапитализацияJPY 2,24T

ОбъёмJPY 32,52B

Подробнее

Торговать

2

JPY 4 250,1

2.64%

КапитализацияJPY 512,89B

ОбъёмJPY 27,71B

Подробнее

Торговать

3

JPY 2,87

3.27%

КапитализацияJPY 170,57B

ОбъёмJPY 4,38B

Подробнее

Торговать

5

JPY 841,28

3.85%

КапитализацияJPY 117,09B

ОбъёмJPY 1,87B

Подробнее

Торговать

6

JPY 181,46

3.16%

КапитализацияJPY 97,97B

ОбъёмJPY 5,32B

Подробнее

Торговать

10

JPY 0,216658

2.49%

КапитализацияJPY 32,62B

ОбъёмJPY 2,12B

Подробнее

Торговать

Data provided by Coingecko API

Больше криптовалют

727

Milady Cult CoinCULT

JPY 0,185334

11.50%

КапитализацияJPY 8,43B

ОбъёмJPY 347,83M

Подробнее

Торговать

729

JPY 43,12

2.85%

КапитализацияJPY 8,41B

ОбъёмJPY 1,64B

Подробнее

Торговать

730

Adventure GoldAGLD

JPY 100,64

3.07%

КапитализацияJPY 8,41B

ОбъёмJPY 1,25B

Подробнее

Торговать

732

Quantum Resistant LedgerQRL

JPY 106,84

2.64%

КапитализацияJPY 8,38B

ОбъёмJPY 33,35M

Подробнее

Торговать

733

JPY 4,59

0.98%

КапитализацияJPY 8,37B

ОбъёмJPY 2,5B

Подробнее

Торговать

Data provided by Coingecko API