Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0,050824+1.81%
Market Cap
$4,34M
2.02%
Volume (24)
$263 548
2.22%
Circulating Supply
84 971 024 CRPT
Issue Date
7. 11. 2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0,050824

Price Change

$0,00090581
1.81%
24h Low / 24h High
$0,04874197 / $0,051333

Trading Volume

$263 548
2.22%
Volume / Market Cap
0,060772914
Market Dominance
0,00017450168%
Market Rank
#1873

Crypterium Supply

Circulating Supply
84 971 023,857 CRPT
Total Supply
94 744 865,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$4 336 603
2.02%

Fully Diluted
Market Cap

$4 835 423
1.15%

Crypterium Price Yesterday

Yesterday's Low / High
$0,050134349 / $0,050781567
Yesterday's Open / Close
$0,050134349 / $0,050781567
Yesterday's Change
0.73%
Yesterday's Volume
$239 793,31

Crypterium Price History

7d Low / 7d High
$0,048787173 / $0,072070868
30d Low / 30d High
$0,048787173 / $0,050833103
90d Low / 90d High
$0,048787173 / $0,055636253
52 Week Low / 52 Week High
$0,048787173 / $0,072070868
All Time Highled 28., 2018 (6 years ago)
$1,58
96.77%
All Time Lowlis 9., 2023 (5 months ago)
$0,03686826
38.43%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,05
CRPT/USDT
$0,00023
$71 879
Recently
Gate.io
Gate.io
$0,05
CRPT/USDT
$0,0004
$26 070
Recently
HTX
HTX
$0,05
CRPT/USDT
$0,0013
$20 877
Recently

Crypterium Historical Price Data (USD)

Date
25. 4. 2024
$0,050541
$0
$0,050833
$0,048787
24. 4. 2024
$0,052598
$0,050541
$0,052991
$0,049216
23. 4. 2024
$0,052353
$0,052598
$0,053554
$0,05126
22. 4. 2024
$0,054584
$0,052353
$0,055636
$0,052643
21. 4. 2024
$0,059249
$0,054584
$0,059249
$0,053117
20. 4. 2024
$0,060042
$0,059249
$0,061782
$0,053752
19. 4. 2024
$0,061079
$0,060042
$0,072071
$0,055101

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0,050824 per (CRPT/USD) today with a current market cap of 4,34M USD. 24-hour trading volume is $ 263 548 USD. CRPT to USD price is updated in real-time. Crypterium is +1.81% in the last 24 hours. It has a circulating supply of $ 84 971 024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 16 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64 388
0.04%
Market Cap$1,27T
Volume$24,87B
2
$3 145,64
0.24%
Market Cap$383,74B
Volume$14,51B
4
$611,15
0.49%
Market Cap$94B
Volume$1,32B
8
$0,53
0.00%
Market Cap$29,05B
Volume$1,24B
11
$0,47
0.33%
Market Cap$16,69B
Volume$358,37M
579
$1
0.17%
Market Cap$70,6M
Volume$874 391

Data provided by Coingecko API

More Cryptocurrencies

1868
$1,14
5.59%
Market Cap$4,36M
Volume$440 867
1870
$0,00004892
1.24%
Market Cap$4,34M
Volume$802 157
1871
$0,00433947
14.62%
Market Cap$4,34M
Volume$297 501
1869
$31,91
2.33%
Market Cap$4,33M
Volume$30 328
1874
Market Cap$4,31M
Volume$910 108

Data provided by Coingecko API