Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.018026 -17.92%
Market Cap
$1.53M
17.92%
Volume (24)
$420
66.44%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.01802621

Price Change

$-0.003936007
17.92%
24h Low / 24h High
$0.01503761 / $0.02197297

Trading Volume

$420.18
66.44%
Volume / Market Cap
0.00027432175
Market Dominance
0.000043011156%
Market Rank
#3597

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$1,531,705
17.92%

Fully Diluted
Market Cap

$1,706,328
14.12%

Crypterium Price Yesterday

Yesterday's Low / High
$0.020987506 / $0.020990851
Yesterday's Open / Close
$0.020990851 / $0.020987506
Yesterday's Change
14.12%
Yesterday's Volume
$47.887371

Crypterium Price History

7d Low / 7d High
$0.01342604 / $0.021974605
30d Low / 30d High
$0.01512557 / $0.021974605
90d Low / 90d High
$0.01506916 / $0.021974605
52 Week Low / 52 Week High
$0.01342604 / $0.021974605
All Time HighJan 28, 2018 (6 years ago)
$1.58
98.86%
All Time LowSep 6, 2024 (4 months ago)
$0.00099071
1718.43%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
CRPT/USDT
$0.003
$29,262
Recently
KuCoin
KuCoin
$0.03
CRPT/USDT
$0.01775
$5,025
Recently

Crypterium Historical Price Data (USD)

Date
1/4/2025
$0.021951
$0
$0.021975
$0.020988
1/2/2025
$0.015092
$0
$0.016032
$0.015069
1/1/2025
$0.016567
$0.015092
$0.016567
$0.015085
12/31/2024
$0.016024
$0.016567
$0.016144
$0.013821
12/30/2024
$0.013435
$0.016024
$0.016576
$0.013435
12/29/2024
$0.018947
$0.013435
$0.018963
$0.013426

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.018026 per (CRPT/USD) today with a current market cap of 1.53M USD. 24-hour trading volume is $ 420 USD. CRPT to USD price is updated in real-time. Crypterium is -17.92% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 30 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,075
0.39%
Market Cap$1.94T
Volume$18.37B
2
$3,633.69
0.38%
Market Cap$437.77B
Volume$13.35B
4
$2.37
2.32%
Market Cap$136.01B
Volume$4.22B
5
$706.91
0.53%
Market Cap$103.16B
Volume$463.16M
6
$213.31
0.49%
Market Cap$103.1B
Volume$3B
7
$0.38
0.43%
Market Cap$56.55B
Volume$3.38B

Data provided by Coingecko API

More Cryptocurrencies

3593
$0.00452414
1.42%
Market Cap$1.54M
Volume$429
3594
$0.00055686
21.26%
Market Cap$1.53M
Volume$10
3596
$0.02
13.20%
Market Cap$1.53M
Volume$36,919
3595
$0.00154712
10.48%
Market Cap$1.53M
Volume$20,781
Market Cap$1.53M
Volume$4,405

Data provided by Coingecko API