Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.02762+ 46.17%
Market Cap
$2.35M
46.61%
Volume (24)
$2,713
13.22%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.02762024

Price Change

$0.00872379
46.17%
24h Low / 24h High
$0.01823138 / $0.03843517

Trading Volume

$2,712.77
13.22%
Volume / Market Cap
0.0011558852
Market Dominance
0.00006956631%
Market Rank
#2923

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$2,346,920
46.61%

Fully Diluted
Market Cap

$2,614,481
43.22%

Crypterium Price Yesterday

Yesterday's Low / High
$0.018826067 / $0.019745507
Yesterday's Open / Close
$0.019745507 / $0.018826067
Yesterday's Change
43.22%
Yesterday's Volume
$733.84245

Crypterium Price History

7d Low / 7d High
$0.0097687971 / $0.038259338
30d Low / 30d High
$0.017703717 / $0.026561902
90d Low / 90d High
$0.016797249 / $0.037113423
52 Week Low / 52 Week High
$0.0097687971 / $0.040314503
All Time HighJan 28, 2018 (6 years ago)
$1.58
98.25%
All Time LowSep 6, 2024 (2 months ago)
$0.00099071
2686.48%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
CRPT/USDT
$0.003
$29,262
Recently
KuCoin
KuCoin
$0.03
CRPT/USDT
$0.01775
$5,025
Recently

Crypterium Historical Price Data (USD)

Date
12/2/2024
$0.017784
$0
$0.026562
$0.017704
12/1/2024
$0.019328
$0.017784
$0.022939
$0.017775
11/30/2024
$0.031915
$0.019328
$0.033253
$0.016797
11/29/2024
$0.025865
$0.031915
$0.037113
$0.020211
11/28/2024
$0.027339
$0.025865
$0.032628
$0.009769
11/27/2024
$0.024427
$0.027339
$0.038259
$0.017087
11/26/2024
$0.018417
$0.024427
$0.040315
$0.018417

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.02762 per (CRPT/USD) today with a current market cap of 2.35M USD. 24-hour trading volume is $ 2,713 USD. CRPT to USD price is updated in real-time. Crypterium is +46.17% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 26 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,477
0.04%
Market Cap$1.89T
Volume$90.22B
2
$3,567.93
1.26%
Market Cap$430.29B
Volume$39.22B
3
$2.56
5.06%
Market Cap$146.09B
Volume$37.26B
5
$224.41
0.29%
Market Cap$106.75B
Volume$8.67B
6
$667.37
4.50%
Market Cap$97.32B
Volume$2.72B
7
$0.41
2.80%
Market Cap$59.98B
Volume$9.04B

Data provided by Coingecko API

More Cryptocurrencies

2918
$0.02
22.46%
Market Cap$2.33M
Volume$49,429
2921
$0.00232179
15.78%
Market Cap$2.33M
Volume$550,330
2922
$0.00232884
0.23%
Market Cap$2.33M
Volume$33,266
2920
$0.09
2.13%
Market Cap$2.33M
Volume$510,714
2924
$0.04
4.77%
Market Cap$2.33M
Volume$85,008

Data provided by Coingecko API