Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.049066-0.08%
Market Cap
$4.16M
0.29%
Volume (24)
$313,410
2.22%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.04906571

Price Change

$-0.000041582579
0.08%
24h Low / 24h High
$0.04877411 / $0.051944

Trading Volume

$313,410
2.22%
Volume / Market Cap
0.075315243
Market Dominance
0.00016744798%
Market Rank
#1893

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$4,161,309
0.29%

Fully Diluted
Market Cap

$4,639,966
2.94%

Crypterium Price Yesterday

Yesterday's Low / High
$0.050134349 / $0.050781567
Yesterday's Open / Close
$0.050134349 / $0.050781567
Yesterday's Change
2.76%
Yesterday's Volume
$239,793.31

Crypterium Price History

7d Low / 7d High
$0.048787173 / $0.072070868
30d Low / 30d High
$0.048787173 / $0.050833103
90d Low / 90d High
$0.048787173 / $0.055636253
52 Week Low / 52 Week High
$0.048787173 / $0.072070868
All Time HighJan 28, 2018 (6 years ago)
$1.58
96.90%
All Time LowNov 9, 2023 (5 months ago)
$0.03686826
33.10%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
CRPT/USDT
$0.00031
$98,927
Recently
Gate.io
Gate.io
$0.05
CRPT/USDT
$0.00019
$30,399
Recently
HTX
HTX
$0.05
CRPT/USDT
$0.0003
$23,522
Recently

Crypterium Historical Price Data (USD)

Date
4/25/2024
$0.050541
$0
$0.050833
$0.048787
4/24/2024
$0.052598
$0.050541
$0.052991
$0.049216
4/23/2024
$0.052353
$0.052598
$0.053554
$0.05126
4/22/2024
$0.054584
$0.052353
$0.055636
$0.052643
4/21/2024
$0.059249
$0.054584
$0.059249
$0.053117
4/20/2024
$0.060042
$0.059249
$0.061782
$0.053752
4/19/2024
$0.061079
$0.060042
$0.072071
$0.055101

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.049066 per (CRPT/USD) today with a current market cap of 4.16M USD. 24-hour trading volume is $ 313,410 USD. CRPT to USD price is updated in real-time. Crypterium is -0.08% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 42 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,459
0.80%
Market Cap$1.25T
Volume$27.87B
2
$3,113.47
1.11%
Market Cap$379.48B
Volume$12.34B
4
$598.95
1.82%
Market Cap$91.93B
Volume$1.14B
8
$0.52
0.61%
Market Cap$28.64B
Volume$1.11B
11
$0.47
1.17%
Market Cap$16.42B
Volume$340.32M
570
$1
0.09%
Market Cap$70.47M
Volume$639,310

Data provided by Coingecko API

More Cryptocurrencies

1892
$0.0049653
0.24%
Market Cap$4.19M
Volume$96,159
1891
$0.00193835
5.47%
Market Cap$4.19M
Volume$48,589
1892
$0.01
0.10%
Market Cap$4.17M
Volume$2,269
Market Cap$4.16M
Volume$1,195
1895
$0.14
0.80%
Market Cap$4.15M
Volume$49,410

Data provided by Coingecko API