Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.005575+ 0.61%
Market Cap
$473,732
0.61%
Volume (24)
$57
0.01%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.00557519

Price Change

$0.00003375
0.61%
24h Low / 24h High
$0.00554143 / $0.00567853

Trading Volume

$56.8
0.01%
Volume / Market Cap
0.00011989901
Market Dominance
0.000013811544%
Market Rank
#4864

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$473,732
0.61%

Fully Diluted
Market Cap

$527,740
1.80%

Crypterium Price Yesterday

Yesterday's Low / High
$0.0056769588 / $0.005677517
Yesterday's Open / Close
$0.005677517 / $0.0056769588
Yesterday's Change
1.80%
Yesterday's Volume
$24.815026

Crypterium Price History

7d Low / 7d High
$0.003029124 / $0.0061551104
30d Low / 30d High
$0.003029124 / $0.0056777359
90d Low / 90d High
$0.003029124 / $0.0061551104
52 Week Low / 52 Week High
$0.003029124 / $0.0061551104
All Time HighJan 28, 2018 (7 years ago)
$1.58
99.65%
All Time LowSep 6, 2024 (10 months ago)
$0.00099071
462.75%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
CRPT/USDT
$0.003
$29,262
Recently
KuCoin
KuCoin
$0.03
CRPT/USDT
$0.01775
$5,025
Recently

Crypterium Historical Price Data (USD)

Date
7/16/2025
$0.005542
$0
$0.005678
$0.005541
7/15/2025
$0.003033
$0.005542
$0.006155
$0.003029
7/14/2025
$0.004191
$0.003033
$0.004191
$0.003033
7/13/2025
$0.004152
$0.004191
$0.004241
$0.004152
7/12/2025
$0.004007
$0.004152
$0.004152
$0.003992
7/11/2025
$0.003864
$0.004007
$0.004008
$0.003864
7/10/2025
$0.003865
$0.003864
$0.003866
$0.003864

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.005575 per (CRPT/USD) today with a current market cap of 473,732 USD. 24-hour trading volume is $ 57 USD. CRPT to USD price is updated in real-time. Crypterium is +0.61% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

17 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,545
0.38%
Market Cap$2.36T
Volume$51.46B
2
$3,435.48
9.08%
Market Cap$414.67B
Volume$37.83B
3
$3.15
7.69%
Market Cap$186.4B
Volume$9.41B
5
$718.96
4.28%
Market Cap$104.27B
Volume$2.27B
6
$172.88
5.89%
Market Cap$93.07B
Volume$19.1B
8
$0.21
7.30%
Market Cap$31.8B
Volume$9.8B

Data provided by Coingecko API

More Cryptocurrencies

4862
$0.01
5.81%
Market Cap$473,952
Volume$388
4863
$0.01
0.61%
Market Cap$473,732
Volume$57
4866
$0.00000007
0.85%
Market Cap$472,640
Volume$425,969
4861
$0.01
18.78%
Market Cap$472,237
Volume$72,989

Data provided by Coingecko API