Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
BRL 0,266702+2.41%
Market Cap
BRL 22,67M
2.42%
Volume (24)
BRL 1 253 487
14.47%
Circulating Supply
84 971 024 CRPT
Issue Date
7. 11. 2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
BRL 0,266702

Price Change

BRL 0,00627397
2.41%
24h Low / 24h High
BRL 0,258396 / BRL 0,268458

Trading Volume

BRL 1 253 487
14.47%
Volume / Market Cap
0,055299637
Market Dominance
0,00017192035%
Market Rank
#1905

Crypterium Supply

Circulating Supply
84 971 023,857 CRPT
Total Supply
94 797 436,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
BRL 22 667 183
2.42%

Fully Diluted
Market Cap

BRL 25 288 512
2.43%

Crypterium Price Yesterday

Yesterday's Low / High
BRL 0,25971246 / BRL 0,26115258
Yesterday's Open / Close
BRL 0,26115258 / BRL 0,25971246
Yesterday's Change
2.41%
Yesterday's Volume
BRL 813 867,33

Crypterium Price History

7d Low / 7d High
BRL 0,049443619 / BRL 0,06396188
30d Low / 30d High
BRL 0,25049126 / BRL 0,26195256
90d Low / 90d High
BRL 0,25049126 / BRL 0,29817449
52 Week Low / 52 Week High
BRL 0,25049126 / BRL 0,33028912
All Time Highled 28., 2018 (6 years ago)
BRL 4,98
94.65%
All Time Lowlis 9., 2023 (5 months ago)
BRL 0,180883
47.48%

Data provided by Coingecko API

CRPT to BRL converter

Crypterium
CrypteriumCRPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to BRL)

CRPTBRL by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (BRL)

Date
6. 4. 2024
BRL 0,250491
BRL 0
BRL 0,261953
BRL 0,250491
5. 4. 2024
BRL 0,278623
BRL 0,250491
BRL 0,278623
BRL 0,250748
4. 4. 2024
BRL 0,287314
BRL 0,278623
BRL 0,290349
BRL 0,278892
3. 4. 2024
BRL 0,292174
BRL 0,287314
BRL 0,298174
BRL 0,286369
2. 4. 2024
BRL 0,309766
BRL 0,292174
BRL 0,309766
BRL 0,287134
1. 4. 2024
BRL 0,317399
BRL 0,309766
BRL 0,32075
BRL 0,302434
31. 3. 2024
BRL 0,316692
BRL 0,317399
BRL 0,330289
BRL 0,313856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 7 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 375
1.44%
Market CapBRL 1,37T
VolumeBRL 19,4B
2
BRL 3 400,55
1.31%
Market CapBRL 408,4B
VolumeBRL 9,33B
4
BRL 581,6
0.63%
Market CapBRL 89,49B
VolumeBRL 851,57M
7
BRL 0,59
0.53%
Market CapBRL 32,69B
VolumeBRL 919,3M
10
BRL 0,59
0.73%
Market CapBRL 20,69B
VolumeBRL 302,08M
623
BRL 1,01
0.22%
Market CapBRL 71,05M
VolumeBRL 3,93M

Data provided by Coingecko API

More Cryptocurrencies

1903
BRL 0,00171216
3.22%
Market CapBRL 22,71M
VolumeBRL 953 886
1904
BRL 0,23
0.03%
Market CapBRL 22,7M
VolumeBRL 651
1907
Market CapBRL 22,67M
VolumeBRL 56 424
1906
BRL 0,1
1.60%
Market CapBRL 22,66M
VolumeBRL 199 742
1908
BRL 0,57
1.87%
Market CapBRL 22,64M
VolumeBRL 1,4M

Data provided by Coingecko API