Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.019883 -9.95%
Market Cap
$1.69M
10.43%
Volume (24)
$346
0.22%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.01988269

Price Change

$-0.0021961791
9.95%
24h Low / 24h High
$0.01980961 / $0.02658333

Trading Volume

$345.8
0.22%
Volume / Market Cap
0.00020468163
Market Dominance
0.000044036977%
Market Rank
#3422

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,658,157.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$1,689,453
10.43%

Fully Diluted
Market Cap

$1,882,059
25.05%

Crypterium Price Yesterday

Yesterday's Low / High
$0.026497183 / $0.026556409
Yesterday's Open / Close
$0.026556409 / $0.026497183
Yesterday's Change
25.05%
Yesterday's Volume
$825.94923

Crypterium Price History

7d Low / 7d High
$0.013381696 / $0.026556409
30d Low / 30d High
$0.014141263 / $0.026556409
90d Low / 90d High
$0.013381696 / $0.026556409
52 Week Low / 52 Week High
$0.013381696 / $0.02984521
All Time HighJan 28, 2018 (6 years ago)
$1.58
98.74%
All Time LowSep 6, 2024 (3 months ago)
$0.00099071
1906.91%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.03
CRPT/USDT
$0.003
$29,262
Recently
KuCoin
KuCoin
$0.03
CRPT/USDT
$0.01775
$5,025
Recently

Crypterium Historical Price Data (USD)

Date
12/17/2024
$0.018007
$0
$0.026556
$0.014141
12/16/2024
$0.015111
$0.018007
$0.022396
$0.013386
12/15/2024
$0.016876
$0.015111
$0.024572
$0.013382
12/14/2024
$0.018127
$0.016876
$0.024469
$0.018125
12/13/2024
$0.020836
$0.018127
$0.020839
$0.018097
12/12/2024
$0.019785
$0.020836
$0.023884
$0.017649
12/11/2024
$0.029845
$0.019785
$0.029845
$0.019692

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.019883 per (CRPT/USD) today with a current market cap of 1.69M USD. 24-hour trading volume is $ 346 USD. CRPT to USD price is updated in real-time. Crypterium is -9.95% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,523
1.84%
Market Cap$2.06T
Volume$101.9B
2
$3,868.51
2.21%
Market Cap$464.33B
Volume$36.44B
3
$2.48
4.06%
Market Cap$141.53B
Volume$13.93B
5
$218.4
0.43%
Market Cap$104.32B
Volume$7.29B
6
$714.8
1.54%
Market Cap$103.95B
Volume$1.76B
7
$0.39
3.46%
Market Cap$56.55B
Volume$3.86B

Data provided by Coingecko API

More Cryptocurrencies

3403
$0.00169889
12.66%
Market Cap$1.71M
Volume$332,135
Market Cap$1.71M
Volume$164,558
Market Cap$1.71M
Volume$163,058
3405
$0.00017048
6.38%
Market Cap$1.7M
Volume$8,572
3415
$0.00170444
7.22%
Market Cap$1.7M
Volume$522,987

Data provided by Coingecko API