Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0,049073-3.48%
Market Cap
$4,17M
3.64%
Volume (24)
$164 998
1.18%
Circulating Supply
84 971 024 CRPT
Issue Date
7. 11. 2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0,04907344

Price Change

$-0,001770432
3.48%
24h Low / 24h High
$0,04874197 / $0,050983

Trading Volume

$164 998
1.18%
Volume / Market Cap
0,039610002
Market Dominance
0,00016761919%
Market Rank
#1878

Crypterium Supply

Circulating Supply
84 971 023,857 CRPT
Total Supply
94 744 865,002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$4 165 564
3.64%

Fully Diluted
Market Cap

$4 644 710
0.81%

Crypterium Price Yesterday

Yesterday's Low / High
$0,049274924 / $0,049571975
Yesterday's Open / Close
$0,049571975 / $0,049274924
Yesterday's Change
0.71%
Yesterday's Volume
$281 626,65

Crypterium Price History

7d Low / 7d High
$0,042081872 / $0,072070868
30d Low / 30d High
$0,049215536 / $0,053417229
90d Low / 90d High
$0,049215536 / $0,057698442
52 Week Low / 52 Week High
$0,038596075 / $0,072070868
All Time Highled 28., 2018 (6 years ago)
$1,58
96.89%
All Time Lowlis 9., 2023 (5 months ago)
$0,03686826
33.40%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0,05
CRPT/USDT
$0,0004
$26 857
Recently
Gate.io
Gate.io
$0,05
CRPT/USDT
$0,00023
$19 878
Recently
HTX
HTX
$0,05
CRPT/USDT
$0,0011
$16 980
Recently

Crypterium Historical Price Data (USD)

Date
24. 4. 2024
$0,052598
$0
$0,052991
$0,049216
23. 4. 2024
$0,052353
$0,052598
$0,053554
$0,05126
22. 4. 2024
$0,054584
$0,052353
$0,055636
$0,052643
21. 4. 2024
$0,059249
$0,054584
$0,059249
$0,053117
20. 4. 2024
$0,060042
$0,059249
$0,061782
$0,053752
19. 4. 2024
$0,061079
$0,060042
$0,072071
$0,055101
18. 4. 2024
$0,038596
$0,061079
$0,068119
$0,038596

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0,049073 per (CRPT/USD) today with a current market cap of 4,17M USD. 24-hour trading volume is $ 164 998 USD. CRPT to USD price is updated in real-time. Crypterium is -3.48% in the last 24 hours. It has a circulating supply of $ 84 971 024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 22 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63 077
4.71%
Market Cap$1,24T
Volume$35,75B
2
$3 108,53
4.66%
Market Cap$378,91B
Volume$17,72B
4
$603,29
0.88%
Market Cap$93,03B
Volume$1,77B
8
$0,52
4.47%
Market Cap$28,49B
Volume$1,49B
11
$0,46
6.04%
Market Cap$16,45B
Volume$458,78M
572
$0,99
0.44%
Market Cap$70,48M
Volume$746 125

Data provided by Coingecko API

More Cryptocurrencies

1875
$0,14
4.26%
Market Cap$4,18M
Volume$44 578
1876
Market Cap$4,17M
Volume$430
1877
$0,24
0.48%
Market Cap$4,17M
Volume$69 844
Market Cap$4,16M
Volume$4 299
1883
$0,00000005
9.61%
Market Cap$4,16M
Volume$44 633

Data provided by Coingecko API