Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
1,44+4.68%
Market Cap
€43,37M
5.49%
Volume (24)
1 173 542
0.47%
Circulating Supply
29 983 012 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
€1,44

Price Change

€0,064337
4.68%
24h Low / 24h High
€1,37 / €1,46

Trading Volume

€1 173 542
0.47%
Volume / Market Cap
0,027060329
Market Dominance
0,0017879275%
Market Rank
#775

Crust Network Supply

Circulating Supply
29 983 012,09 CRU
Total Supply
31 487 895,205 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
€43 367 617
5.49%

Fully Diluted
Market Cap

€45 544 289
3.14%

Crust Network Price Yesterday

Yesterday's Low / High
€1,3996503 / €1,4051902
Yesterday's Open / Close
€1,3996503 / €1,4051902
Yesterday's Change
2.68%
Yesterday's Volume
€1 200 763,7

Crust Network Price History

7d Low / 7d High
€1,431115 / €1,9717337
30d Low / 30d High
€1,3310186 / €1,4932373
90d Low / 90d High
€1,3310186 / €1,8256617
52 Week Low / 52 Week High
€1,3310186 / €1,8256617
All Time Highdub 12., 2021 (2 years ago)
€150,76
99.04%
All Time Lowříj 10., 2023 (5 months ago)
€0,426204
238.71%

Data provided by Coingecko API

CRU to EUR converter

Crust Network
Crust NetworkCRU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to EUR)

CRUEUR by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (EUR)

Date
2. 4. 2024
€1,478673
€0
€1,493237
€1,331019
1. 4. 2024
€1,691383
€1,478673
€1,691645
€1,340693
31. 3. 2024
€1,734944
€1,691383
€1,797107
€1,642414
30. 3. 2024
€1,635551
€1,734944
€1,825662
€1,635551
29. 3. 2024
€1,607523
€1,635551
€1,670522
€1,552268
28. 3. 2024
€1,44264
€1,607523
€1,518814
€1,398773
27. 3. 2024
€1,57331
€1,44264
€1,580051
€1,436999

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66 142
0.84%
Market Cap€1,3T
Volume€37,86B
2
3 343,85
2.47%
Market Cap€402,55B
Volume€17,35B
4
557,63
0.24%
Market Cap€85,87B
Volume€1,82B
7
0,58
1.01%
Market Cap€32,03B
Volume€1,63B
10
0,58
0.62%
Market Cap€20,58B
Volume€494,48M
614
1
0.38%
Market Cap€70,43M
Volume€6,44M

Data provided by Coingecko API

More Cryptocurrencies

772
0,11
2.32%
Market Cap€43,72M
Volume€31 933
773
0,06
3.66%
Market Cap€43,69M
Volume€931
774
0,16
14.18%
Market Cap€43,68M
Volume€3,05M
776
16,62
1.50%
Market Cap€43,34M
Volume€528 292
777
0,06
5.89%
Market Cap€43,2M
Volume€9,55M

Data provided by Coingecko API