Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
0.419904 -1.05%
Market Cap
€10.87M
1.04%
Volume (24)
314,828
7.07%
Circulating Supply
25,885,045 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
€0.419904

Price Change

€-0.0044508345
1.05%
24h Low / 24h High
€0.407845 / €0.428242

Trading Volume

€314,828
7.07%
Volume / Market Cap
0.028957793
Market Dominance
0.00031349057%
Market Rank
#1784

Crust Network Supply

Circulating Supply
25,885,045.417 CRU
Total Supply
34,248,820.751 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
€10,871,961
1.04%

Fully Diluted
Market Cap

€14,384,825
0.83%

Crust Network Price Yesterday

Yesterday's Low / High
€0.42103621 / €0.42600568
Yesterday's Open / Close
€0.42600568 / €0.42103621
Yesterday's Change
0.85%
Yesterday's Volume
€316,382.73

Crust Network Price History

7d Low / 7d High
€0.39616053 / €0.5044848
30d Low / 30d High
€0.40999693 / €0.43232582
90d Low / 90d High
€0.38222915 / €0.4349718
52 Week Low / 52 Week High
€0.38222915 / €0.48388517
All Time HighApr 12, 2021 (3 years ago)
€150.76
99.72%
All Time LowNov 5, 2024 (2 months ago)
€0.317903
32.01%

Data provided by Coingecko API

CRU to EUR converter

Crust Network
Crust NetworkCRU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to EUR)

CRUEUR by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (EUR)

Date
1/5/2025
€0.424382
€0
€0.426006
€0.409997
1/4/2025
€0.432256
€0.424382
€0.434972
€0.422448
1/3/2025
€0.40498
€0.432256
€0.429456
€0.395491
1/2/2025
€0.394062
€0.40498
€0.410737
€0.382229
1/1/2025
€0.418752
€0.394062
€0.421777
€0.388552
12/31/2024
€0.452007
€0.418752
€0.454702
€0.419594
12/30/2024
€0.478215
€0.452007
€0.483885
€0.445991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 53 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,690
0.57%
Market Cap€1.96T
Volume€15.43B
2
3,646.48
0.25%
Market Cap€439.74B
Volume€12.48B
3
2.41
0.96%
Market Cap€138.64B
Volume€4.17B
5
712.1
0.16%
Market Cap€104.01B
Volume€447.45M
6
214.78
0.44%
Market Cap€103.87B
Volume€3.06B
7
0.38
2.18%
Market Cap€56.55B
Volume€2.83B

Data provided by Coingecko API

More Cryptocurrencies

1781
0.58
0.48%
Market Cap€10.92M
Volume€49
1782
82.86
1.08%
Market Cap€10.92M
Volume€335,325
1779
0.03
17.69%
Market Cap€10.91M
Volume€3.92M
1785
0.27
0.87%
Market Cap€10.87M
Volume€38
1783
0.42
1.12%
Market Cap€10.87M
Volume€314,485

Data provided by Coingecko API