Crust Network (CRU) Valor actual

Crust Network logo
CRUCrust Network
1,36-8.49%
Capitalización de Mercado
€40,47M
8.61%
Volumen (24)
1.270.507
0.11%
Suministro en circulación
29.974.774 CRU
Fecha de asunto
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
€1,36

Price Change

€-0,12582493
8.49%
24h Low / 24h High
€1,32 / €1,5

Trading Volume

€1.270.507
0.11%
Volume / Market Cap
0,031393886
Market Dominance
0,0015658887%
Market Rank
#787

Crust Network Supply

Circulating Supply
29.974.774,252 CRU
Total Supply
31.479.657,367 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
€40.469.887
8.61%

Fully Diluted
Market Cap

€42.501.677
8.63%

Crust Network Price Yesterday

Yesterday's Low / High
€1,4678539 / €1,4876084
Yesterday's Open / Close
€1,4876084 / €1,4678539
Yesterday's Change
7.97%
Yesterday's Volume
€2.222.602,1

Crust Network Price History

7d Low / 7d High
€1,445649 / €1,9717337
30d Low / 30d High
€1,3406934 / €1,6916448
90d Low / 90d High
€1,3406934 / €1,8256617
52 Week Low / 52 Week High
€1,3406934 / €1,8256617
All Time Highabr 12, 2021 (2 years ago)
€150,76
99.10%
All Time Lowoct 10, 2023 (5 months ago)
€0,426204
217.07%

Data provided by Coingecko API

CRU to EUR converter

Crust Network
Crust NetworkCRU
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Crust Network a Euro en tiempo real (CRU a EUR)

CRUEUR by TradingView

Crust Network Intercambios

Instant crypto to crypto exchange coming soon!

Crust Network Histórico de Precios (EUR)

Fecha
1/4/2024
€1,691383
€0
€1,691645
€1,340693
31/3/2024
€1,734944
€1,691383
€1,797107
€1,642414
30/3/2024
€1,635551
€1,734944
€1,825662
€1,635551
29/3/2024
€1,607523
€1,635551
€1,670522
€1,552268
28/3/2024
€1,44264
€1,607523
€1,518814
€1,398773
27/3/2024
€1,57331
€1,44264
€1,580051
€1,436999
26/3/2024
€1,670518
€1,57331
€1,681367
€1,567986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

9 hours, 21 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
66.263
4.08%
Capitalización de Mercado€1,29T
Volumen€52,27B
2
3320,38
5.62%
Capitalización de Mercado€396,96B
Volumen€23,27B
4
561,88
3.65%
Capitalización de Mercado€85,84B
Volumen€2,79B
7
0,59
2.14%
Capitalización de Mercado€32,37B
Volumen€2,34B
10
0,59
4.30%
Capitalización de Mercado€20,74B
Volumen€713,42M
549
1
0.09%
Capitalización de Mercado€84,92M
Volumen€7,97M

Data provided by Coingecko API

Más Criptomonedas

784
0,53
9.06%
Capitalización de Mercado€40,95M
Volumen€3,22M
785
0,00161651
7.68%
Capitalización de Mercado€40,69M
Volumen€1,81M
786
3,55
11.02%
Capitalización de Mercado€40,63M
Volumen€2,62M
788
11,24
9.49%
Capitalización de Mercado€40,46M
Volumen€13.886
789
0,02
8.90%
Capitalización de Mercado€40,43M
Volumen€5,51M

Data provided by Coingecko API