Crust Network (CRU) Valor actual

Crust Network logo
CRUCrust Network
0,276252 -12.32%
Capitalización de Mercado
€7,26M
11.65%
Volumen (24)
258.919
4.14%
Suministro en circulación
26.225.649 CRU
Fecha de asunto
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
€0,276252

Price Change

€-0,038808597
12.32%
24h Low / 24h High
€0,276727 / €0,315272

Trading Volume

€258.919
4.14%
Volume / Market Cap
0,035676777
Market Dominance
0,00020735267%
Market Rank
#1813

Crust Network Supply

Circulating Supply
26.225.649,38 CRU
Total Supply
34.501.279,138 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
€7.257.354
11.65%

Fully Diluted
Market Cap

€9.547.447
8.27%

Crust Network Price Yesterday

Yesterday's Low / High
€0,30111699 / €0,30223453
Yesterday's Open / Close
€0,30223453 / €0,30111699
Yesterday's Change
8.43%
Yesterday's Volume
€169.455,86

Crust Network Price History

7d Low / 7d High
€0,3070324 / €0,36418125
30d Low / 30d High
€0,30111699 / €0,32442796
90d Low / 90d High
€0,30111699 / €0,32949189
52 Week Low / 52 Week High
€0,29526303 / €0,3469715
All Time Highabr 12, 2021 (3 years ago)
€150,76
99.81%
All Time Lowfeb 2, 2025 (0 days ago)
€0,276735
1.40%

Data provided by Coingecko API

CRU to EUR converter

Crust Network
Crust NetworkCRU
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Crust Network a Euro en tiempo real (CRU a EUR)

CRUEUR by TradingView

Crust Network Intercambios

Instant crypto to crypto exchange coming soon!

Crust Network Histórico de Precios (EUR)

Fecha
1/2/2025
€0,321382
€0
€0,324428
€0,301117
31/1/2025
€0,323984
€0,321382
€0,329492
€0,317087
30/1/2025
€0,312042
€0,323984
€0,326971
€0,312042
29/1/2025
€0,300367
€0,312042
€0,314257
€0,300367
28/1/2025
€0,311313
€0,300367
€0,316059
€0,295263
27/1/2025
€0,335985
€0,311313
€0,335985
€0,301365
26/1/2025
€0,343961
€0,335985
€0,346972
€0,335188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 28 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
98.790
3.23%
Capitalización de Mercado€1,96T
Volumen€44,72B
2
3059,22
6.12%
Capitalización de Mercado€369,15B
Volumen€26,65B
3
2,77
7.03%
Capitalización de Mercado€160,04B
Volumen€6,96B
5
208,85
7.71%
Capitalización de Mercado€101,79B
Volumen€6,26B
6
640,45
4.19%
Capitalización de Mercado€93,52B
Volumen€884,97M
8
0,29
10.04%
Capitalización de Mercado€43B
Volumen€2,89B

Data provided by Coingecko API

Más Criptomonedas

1810
0,00162307
9.30%
Capitalización de Mercado€7,31M
Volumen€752.262
1808
0,08
13.40%
Capitalización de Mercado€7,31M
Volumen€126.402
1811
0,07
8.42%
Capitalización de Mercado€7,28M
Volumen€327.969
1812
Capitalización de Mercado€7,25M
Volumen€68.864
Capitalización de Mercado€7,24M
Volumen€4,13M

Data provided by Coingecko API