Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
0.167482+ 6.87%
Market Cap
€4.45M
7.44%
Volume (24)
196,900
0.32%
Circulating Supply
26,471,714 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
€0.167482

Price Change

€0.01076788
6.87%
24h Low / 24h High
€0.156167 / €0.177287

Trading Volume

€196,900
0.32%
Volume / Market Cap
0.044269674
Market Dominance
0.00016676731%
Market Rank
#2081

Crust Network Supply

Circulating Supply
26,471,713.867 CRU
Total Supply
34,776,175.502 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
€4,447,740
7.44%

Fully Diluted
Market Cap

€5,843,043
3.69%

Crust Network Price Yesterday

Yesterday's Low / High
€0.17289734 / €0.17601626
Yesterday's Open / Close
€0.17289734 / €0.17601626
Yesterday's Change
4.00%
Yesterday's Volume
€193,222.12

Crust Network Price History

7d Low / 7d High
€0.15386685 / €0.18674362
30d Low / 30d High
€0.15510744 / €0.17666737
90d Low / 90d High
€0.14811623 / €0.17666737
52 Week Low / 52 Week High
€0.14811623 / €0.18206525
All Time HighApr 12, 2021 (3 years ago)
€150.76
99.89%
All Time LowFeb 28, 2025 (3 days ago)
€0.147547
13.51%

Data provided by Coingecko API

CRU to EUR converter

Crust Network
Crust NetworkCRU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to EUR)

CRUEUR by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (EUR)

Date
3/2/2025
€0.157095
€0
€0.176667
€0.155107
3/1/2025
€0.152252
€0.157095
€0.162587
€0.152252
2/28/2025
€0.151509
€0.152252
€0.153952
€0.148116
2/27/2025
€0.155622
€0.151509
€0.162045
€0.152103
2/26/2025
€0.161905
€0.155622
€0.165296
€0.153114
2/25/2025
€0.160904
€0.161905
€0.165275
€0.154605
2/24/2025
€0.181668
€0.160904
€0.182065
€0.163775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 54 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,278
5.90%
Market Cap€1.81T
Volume€70.96B
2
2,365.9
6.54%
Market Cap€285.29B
Volume€40.31B
3
2.68
17.24%
Market Cap€155.53B
Volume€20.05B
5
599.25
1.72%
Market Cap€87.64B
Volume€1.31B
6
161.29
11.95%
Market Cap€81.83B
Volume€14.44B
9
0.22
6.09%
Market Cap€32.56B
Volume€4.03B

Data provided by Coingecko API

More Cryptocurrencies

2078
0.01
18.14%
Market Cap€4.45M
Volume€875,964
2079
0.00044299
22.60%
Market Cap€4.44M
Volume€7,283
2080
4.28
23.34%
Market Cap€4.44M
Volume€164,222
2082
0.01
0.16%
Market Cap€4.43M
Volume€202,328
2083
0.0018045
0.35%
Market Cap€4.43M
Volume€18

Data provided by Coingecko API