Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
0.324247+ 4.00%
Market Cap
€8.51M
3.88%
Volume (24)
236,237
3.58%
Circulating Supply
26,230,426 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
€0.324247

Price Change

€0.01245668
4.00%
24h Low / 24h High
€0.311578 / €0.329245

Trading Volume

€236,237
3.58%
Volume / Market Cap
0.027763662
Market Dominance
0.00024310982%
Market Rank
#1787

Crust Network Supply

Circulating Supply
26,230,425.698 CRU
Total Supply
34,466,417.597 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
€8,508,856
3.88%

Fully Diluted
Market Cap

€11,180,519
4.34%

Crust Network Price Yesterday

Yesterday's Low / High
€0.31004525 / €0.31173483
Yesterday's Open / Close
€0.31173483 / €0.31004525
Yesterday's Change
4.30%
Yesterday's Volume
€194,281.8

Crust Network Price History

7d Low / 7d High
€0.30784914 / €0.37423817
30d Low / 30d High
€0.30036744 / €0.31425698
90d Low / 90d High
€0.29526303 / €0.3469715
52 Week Low / 52 Week High
€0.29526303 / €0.35604084
All Time HighApr 12, 2021 (3 years ago)
€150.76
99.78%
All Time LowJan 28, 2025 (2 days ago)
€0.295209
9.90%

Data provided by Coingecko API

CRU to EUR converter

Crust Network
Crust NetworkCRU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to EUR)

CRUEUR by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (EUR)

Date
1/29/2025
€0.300367
€0
€0.314257
€0.300367
1/28/2025
€0.311313
€0.300367
€0.316059
€0.295263
1/27/2025
€0.335985
€0.311313
€0.335985
€0.301365
1/26/2025
€0.343961
€0.335985
€0.346972
€0.335188
1/25/2025
€0.341347
€0.343961
€0.343904
€0.332613
1/24/2025
€0.337513
€0.341347
€0.356041
€0.33524
1/23/2025
€0.346965
€0.337513
€0.346966
€0.334002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 20 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,199
1.38%
Market Cap€2.08T
Volume€39.83B
2
3,254.23
3.29%
Market Cap€391.81B
Volume€19.75B
3
3.14
1.38%
Market Cap€180.91B
Volume€4.4B
5
240.98
2.79%
Market Cap€117.19B
Volume€5.36B
6
679.05
0.94%
Market Cap€99.01B
Volume€543.78M
8
0.33
0.89%
Market Cap€49.17B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

1785
Market Cap€8.57M
Volume€254,084
1788
Market Cap€8.51M
Volume€14,785
1789
0.00140302
9.64%
Market Cap€8.51M
Volume€35,157
1790
0.01
6.44%
Market Cap€8.49M
Volume€159
1786
0.01
52.04%
Market Cap€8.49M
Volume€626,257

Data provided by Coingecko API