Crust Network (CRU) Live Price

Crust Network logo
CRUCrust Network
0.081435 -3.37%
Market Cap
€2.18M
4.37%
Volume (24)
214,748
1.30%
Circulating Supply
26,716,087 CRU
Issue Date
-

Data provided by Coingecko API

CRU price Statistics

Crust Network Price Today

Crust Network Price
€0.081435

Price Change

€-0.0028436161
3.37%
24h Low / 24h High
€0.081101 / €0.084789

Trading Volume

€214,748
1.30%
Volume / Market Cap
0.098690109
Market Dominance
0.000067825235%
Market Rank
#2707

Crust Network Supply

Circulating Supply
26,716,087.326 CRU
Total Supply
35,025,067.043 CRU
Max Supply
0 CRU

Crust Network Market Cap

Market Cap
€2,175,983
4.37%

Fully Diluted
Market Cap

€2,852,736
2.45%

Crust Network Price Yesterday

Yesterday's Low / High
€0.083309183 / €0.08368156
Yesterday's Open / Close
€0.083309183 / €0.08368156
Yesterday's Change
2.47%
Yesterday's Volume
€262,322.93

Crust Network Price History

7d Low / 7d High
€0.092178841 / €0.10404665
30d Low / 30d High
€0.082957788 / €0.092203023
90d Low / 90d High
€0.082802373 / €0.092203023
52 Week Low / 52 Week High
€0.08194994 / €0.092203023
All Time HighApr 12, 2021 (4 years ago)
€150.76
99.95%
All Time LowApr 27, 2025 (26 days ago)
€0.06078
34.01%

Data provided by Coingecko API

CRU to EUR converter

Crust Network
Crust NetworkCRU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crust Network Price Chart (CRU to EUR)

CRUEUR by TradingView

Crust Network Exchanges

Instant crypto to crypto exchange coming soon!

Crust Network Historical Price Data (EUR)

Date
5/23/2025
€0.092028
€0
€0.092028
€0.082958
5/22/2025
€0.086137
€0.092028
€0.092203
€0.085916
5/21/2025
€0.087985
€0.086137
€0.087985
€0.082802
5/20/2025
€0.084456
€0.087985
€0.08835
€0.084046
5/19/2025
€0.089084
€0.084456
€0.089085
€0.08195
5/18/2025
€0.085596
€0.089084
€0.091569
€0.085387
5/17/2025
€0.087983
€0.085596
€0.087983
€0.084106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,244
0.07%
Market Cap€2.17T
Volume€46B
2
2,565.26
0.21%
Market Cap€309.86B
Volume€20.29B
4
2.36
0.58%
Market Cap€138.24B
Volume€2.73B
5
674.95
0.17%
Market Cap€98.45B
Volume€1.11B
6
177.16
1.16%
Market Cap€92.26B
Volume€6.63B
8
0.23
2.67%
Market Cap€34.3B
Volume€2.38B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€2.18M
Volume€2,513
2705
0.02
39.64%
Market Cap€2.18M
Volume€103,654
2706
Market Cap€2.18M
Volume€1,291
2708
0.00014778
0.22%
Market Cap€2.18M
Volume€1.85M
2709
0.002188
101.61%
Market Cap€2.17M
Volume€716,006

Data provided by Coingecko API