CryptoCart V2 (CCV2) Live Price

CryptoCart V2 logo
CCV2CryptoCart V2
ETH 0.000332-0.53%
Market Cap
ETH 309
0.48%
Volume (24)
ETH 0
0.01%
Circulating Supply
930,358 CCV2
Issue Date
-

Data provided by Coingecko API

CCV2 price Statistics

CryptoCart V2 Price Today

CryptoCart V2 Price
ETH 0.00033184

Price Change

ETH -0.0000017682489
0.53%
24h Low / 24h High
ETH 0.00033116 / ETH 0.00033386

Trading Volume

ETH 0.16260223
0.01%
Volume / Market Cap
0.00052667931
Market Dominance
0.000039049971%
Market Rank
#2716

CryptoCart V2 Supply

Circulating Supply
930,357.885 CCV2
Total Supply
1,000,000 CCV2
Max Supply
1,000,000 CCV2

CryptoCart V2 Market Cap

Market Cap
ETH 308.731
0.48%

Fully Diluted
Market Cap

ETH 331.841
0.50%

CryptoCart V2 Price Yesterday

Yesterday's Low / High
ETH 0.00033347637 / ETH 0.00033352449
Yesterday's Open / Close
ETH 0.00033352449 / ETH 0.00033347637
Yesterday's Change
0.50%
Yesterday's Volume
ETH 0.163427

CryptoCart V2 Price History

7d Low / 7d High
ETH 1.0151024 / ETH 1.1029354
30d Low / 30d High
ETH 0.00033248861 / ETH 0.00033809016
90d Low / 90d High
ETH 0.00033248861 / ETH 0.00033381826
52 Week Low / 52 Week High
ETH 0.00033248861 / ETH 0.00033972152
All Time HighMay 4, 2021 (2 years ago)
ETH 0.00748052
95.56%
All Time LowNov 14, 2021 (2 years ago)
ETH 0.00000553
5905.64%

Data provided by Coingecko API

CCV2 to ETH converter

CryptoCart V2
CryptoCart V2CCV2
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CryptoCart V2 Price Chart (CCV2 to ETH)

CCV2ETH by TradingView

CryptoCart V2 Exchanges

Instant crypto to crypto exchange coming soon!

CryptoCart V2 Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000335
ETH 0
ETH 0.000335
ETH 0.000332
4/24/2024
ETH 0.000337
ETH 0.000335
ETH 0.000338
ETH 0.000335
4/23/2024
ETH 0.000334
ETH 0.000337
ETH 0.000337
ETH 0.000334
4/20/2024
ETH 0.000336
ETH 0
ETH 0.000336
ETH 0.000335
4/19/2024
ETH 0.000338
ETH 0.000336
ETH 0.00034
ETH 0.000336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 28 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,424
0.26%
Market CapETH 1.25T
VolumeETH 28.58B
2
eth
EthereumETH
ETH 3,105.11
0.97%
Market CapETH 380.82B
VolumeETH 12.06B
4
ETH 598.32
1.91%
Market CapETH 92.45B
VolumeETH 1.14B
8
ETH 0.516298
1.09%
Market CapETH 28.53B
VolumeETH 1.12B
11
ETH 0.463711
1.27%
Market CapETH 16.44B
VolumeETH 346.2M
571
ETH 0.997582
0.30%
Market CapETH 70.43M
VolumeETH 643,727

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 316
VolumeETH 5
2702
ETH 0.00000059
0.76%
Market CapETH 315
VolumeETH 0
2703
ETH 0.00001504
28.51%
Market CapETH 314
VolumeETH 1
2704
ETH 0.00000016
4.24%
Market CapETH 313
VolumeETH 29
2705
ETH 0.00001366
11.07%
Market CapETH 312
VolumeETH 52
2706
ETH 0.0000025
0.20%
Market CapETH 312
VolumeETH 6
2707
ETH 0.00001913
9.12%
Market CapETH 312
VolumeETH 2
2708
ETH 0.00015084
0.40%
Market CapETH 311
VolumeETH 12
2709
ETH 0.00003615
6.68%
Market CapETH 311
VolumeETH 1
2710
ETH 0.00000208
2.66%
Market CapETH 311
VolumeETH 2
2711
ETH 0.00000153
3.27%
Market CapETH 310
VolumeETH 500
2712
Market CapETH 307
VolumeETH 0
2714
ETH 0.00000003
4.17%
Market CapETH 310
VolumeETH 3
2712
ETH 0.00294581
37.53%
Market CapETH 311
VolumeETH 0
2715
ETH 0
1.84%
Market CapETH 309
VolumeETH 0
2715
ETH 0.00033184
0.53%
Market CapETH 309
VolumeETH 0
2717
ETH 0.00000034
15.90%
Market CapETH 308
VolumeETH 0
2718
ETH 0.00000152
0.22%
Market CapETH 308
VolumeETH 34
2719
ETH 0.00000058
2.32%
Market CapETH 308
VolumeETH 0
2720
ETH 0
18.38%
Market CapETH 307
VolumeETH 13
2721
ETH 0.00000641
6.91%
Market CapETH 307
VolumeETH 5
2722
ETH 0.00000032
0.51%
Market CapETH 306
VolumeETH 3
2723
ETH 0.00034652
0.47%
Market CapETH 306
VolumeETH 26
2724
ETH 0.00000055
6.91%
Market CapETH 305
VolumeETH 24
2725
ETH 0.00000008
1.74%
Market CapETH 305
VolumeETH 401
2726
ETH 0.00003909
0.09%
Market CapETH 304
VolumeETH 0
2727
ETH 0.00000039
15.61%
Market CapETH 303
VolumeETH 134
2728
ETH 0.00367275
7.83%
Market CapETH 302
VolumeETH 0
2729
ETH 0.00004509
0.69%
Market CapETH 302
VolumeETH 19
2730
ETH 0.00001982
0.05%
Market CapETH 302
VolumeETH 13
2731
ETH 0.00000366
0.20%
Market CapETH 301
VolumeETH 10
2732
ETH 0.00000007
0.17%
Market CapETH 300
VolumeETH 2
2733
ETH 0.00001359
2.34%
Market CapETH 300
VolumeETH 0
2734
ETH 0.000003
1.68%
Market CapETH 300
VolumeETH 0
2735
ETH 0.00026441
1.52%
Market CapETH 300
VolumeETH 4
2736
ETH 0.00002707
14.48%
Market CapETH 297
VolumeETH 0
2737
ETH 0.00207566
0%
Market CapETH 297
VolumeETH 0
2738
ETH 0.00001689
2.73%
Market CapETH 298
VolumeETH 159
2739
Market CapETH 298
VolumeETH 11
2740
ETH 0.00005826
2.84%
Market CapETH 297
VolumeETH 0
2741
ETH 0.00006609
8.59%
Market CapETH 295
VolumeETH 2
2742
ETH 0.01311512
0.49%
Market CapETH 295
VolumeETH 8
2743
ETH 0.00000663
1.51%
Market CapETH 295
VolumeETH 7
2744
ETH 0.00000346
1.52%
Market CapETH 294
VolumeETH 13
2745
ETH 0.00000175
0.11%
Market CapETH 294
VolumeETH 0
2746
ETH 0.00000071
0.61%
Market CapETH 293
VolumeETH 0
2747
ETH 0
0.57%
Market CapETH 293
VolumeETH 5
2748
ETH 0
3.38%
Market CapETH 293
VolumeETH 2
2749
ETH 0.000001
9.91%
Market CapETH 292
VolumeETH 0
2750
ETH 0.00000322
0.40%
Market CapETH 292
VolumeETH 46
2751
ETH 0.00000744
2.81%
Market CapETH 292
VolumeETH 7
2752
ETH 0.00003146
0.18%
Market CapETH 292
VolumeETH 5
2753
ETH 1.133669
0.01%
Market CapETH 292
VolumeETH 0
2754
ETH 0
4.62%
Market CapETH 292
VolumeETH 8
2755
ETH 0.00000003
11.31%
Market CapETH 291
VolumeETH 9
2756
ETH 0.00000004
0%
Market CapETH 297
VolumeETH 0
2757
ETH 0.00003508
0.34%
Market CapETH 291
VolumeETH 0
2758
Market CapETH 290
VolumeETH 146
2759
ETH 0.00002165
17.29%
Market CapETH 290
VolumeETH 14
Market CapETH 290
VolumeETH 3
2761
ETH 0.00000121
5.47%
Market CapETH 289
VolumeETH 0
2762
ETH 0.0000288
0.66%
Market CapETH 288
VolumeETH 1
2763
ETH 0.00000137
11.09%
Market CapETH 288
VolumeETH 106
2764
ETH 0.00000013
1.43%
Market CapETH 287
VolumeETH 4
2765
ETH 0.00000564
8.31%
Market CapETH 286
VolumeETH 3
2766
Market CapETH 286
VolumeETH 23
2767
ETH 0.00000693
42.44%
Market CapETH 286
VolumeETH 12
2768
ETH 0.0000045
0.93%
Market CapETH 285
VolumeETH 150
2769
ETH 0.00000042
9.78%
Market CapETH 286
VolumeETH 12
2770
ETH 0.00031001
1.18%
Market CapETH 286
VolumeETH 56
2771
ETH 0.01381574
1.91%
Market CapETH 284
VolumeETH 19
2772
ETH 0
2.81%
Market CapETH 283
VolumeETH 1
2773
ETH 0.00000055
5.01%
Market CapETH 283
VolumeETH 64
2774
ETH 0.00000201
1.26%
Market CapETH 282
VolumeETH 21
Market CapETH 282
VolumeETH 54
2776
ETH 0
1.71%
Market CapETH 282
VolumeETH 7
2777
ETH 0.00000035
1.17%
Market CapETH 281
VolumeETH 19
2778
ETH 0.00000623
4.01%
Market CapETH 281
VolumeETH 3
2779
ETH 0.00000185
4.20%
Market CapETH 281
VolumeETH 2
2781
ETH 0.00000165
0.57%
Market CapETH 281
VolumeETH 7
2780
ETH 0.00000136
1.17%
Market CapETH 280
VolumeETH 0
2782
ETH 0.00000003
7.32%
Market CapETH 280
VolumeETH 1
2783
ETH 0.00000041
0.69%
Market CapETH 279
VolumeETH 51
2781
ETH 0.00003277
0.86%
Market CapETH 278
VolumeETH 0
2785
ETH 0.00000058
0.88%
Market CapETH 278
VolumeETH 35
2786
ETH 0
3.77%
Market CapETH 278
VolumeETH 0
2787
ETH 0.00012658
2.09%
Market CapETH 277
VolumeETH 9
2788
ETH 0.00000281
3.30%
Market CapETH 277
VolumeETH 9
2789
ETH 0.00007182
1.12%
Market CapETH 276
VolumeETH 0
2790
ETH 0.00000005
1.57%
Market CapETH 276
VolumeETH 13
2791
ETH 0.00000097
2.00%
Market CapETH 276
VolumeETH 1
2792
ETH 0.0000022
2.12%
Market CapETH 275
VolumeETH 8
2792
ETH 0.00002905
1.80%
Market CapETH 274
VolumeETH 1
2793
ETH 0.00016442
3.03%
Market CapETH 275
VolumeETH 0
2795
ETH 0.00000513
5.55%
Market CapETH 272
VolumeETH 5
2795
ETH 0.00000353
0%
Market CapETH 437
VolumeETH 0
2797
ETH 0.00061598
0.58%
Market CapETH 271
VolumeETH 0
2798
ETH 0.00000003
4.36%
Market CapETH 272
VolumeETH 9
2799
ETH 0.000001
2.85%
Market CapETH 272
VolumeETH 9
Market CapETH 316
VolumeETH 5
2702
ETH 0.00000059
0.76%
Market CapETH 315
VolumeETH 0

Data provided by Coingecko API