CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
0,061359 -1.52%
Market Cap
€1,11M
1.42%
Volume (24)
26 703
5.67%
Circulating Supply
18 143 624 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
€0,061359

Price Change

€-0,0009442724
1.52%
24h Low / 24h High
€0,057569 / €0,065131

Trading Volume

€26 703
5.67%
Volume / Market Cap
0,023975392
Market Dominance
0,000045390279%
Market Rank
#3293

CryptoGPT Supply

Circulating Supply
18 143 624,481 CRGPT
Total Supply
19 987 374,481 CRGPT
Max Supply
21 000 000 CRGPT

CryptoGPT Market Cap

Market Cap
€1 113 767
1.42%

Fully Diluted
Market Cap

€1 226 947
0.21%

CryptoGPT Price Yesterday

Yesterday's Low / High
€0,060920176 / €0,061594353
Yesterday's Open / Close
€0,061594353 / €0,060920176
Yesterday's Change
0.17%
Yesterday's Volume
€27 277,575

CryptoGPT Price History

7d Low / 7d High
€0,057602985 / €0,069954147
30d Low / 30d High
€0,05766096 / €0,065017787
90d Low / 90d High
€0,05766096 / €0,065643083
52 Week Low / 52 Week High
€0,053409775 / €0,065643083
All Time Highdub 12., 2024 (7 months ago)
€1,61
96.18%
All Time Lowříj 25., 2024 (20 days ago)
€0,04431948
38.51%

Data provided by Coingecko API

CRGPT to EUR converter

CryptoGPT
CryptoGPTCRGPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to EUR)

CRGPTEUR by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (EUR)

Date
14. 11. 2024
€0,061602
€0
€0,065018
€0,057661
13. 11. 2024
€0,062911
€0,061602
€0,063965
€0,061618
12. 11. 2024
€0,065643
€0,062911
€0,065643
€0,062073
11. 11. 2024
€0,062372
€0,065643
€0,063574
€0,06014
10. 11. 2024
€0,058079
€0,062372
€0,060953
€0,058001
9. 11. 2024
€0,055158
€0,058079
€0,057824
€0,054242
8. 11. 2024
€0,053849
€0,055158
€0,055305
€0,05341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 11 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87 329
2.97%
Market Cap€1,73T
Volume€93,56B
2
3 031,15
6.20%
Market Cap€364,51B
Volume€34,6B
4
205,7
6.16%
Market Cap€97,11B
Volume€9,81B
5
611,31
3.06%
Market Cap€89,14B
Volume€3,08B
6
0,36
8.73%
Market Cap€52,71B
Volume€18,23B
7
0,81
15.15%
Market Cap€45,94B
Volume€12,03B

Data provided by Coingecko API

More Cryptocurrencies

3290
1,19
12.48%
Market Cap€1,12M
Volume€107 064
3294
0,00129283
3.63%
Market Cap€1,11M
Volume€1 463
3286
0,1
1.89%
Market Cap€1,11M
Volume€65 470
3291
0,00111282
0.68%
Market Cap€1,11M
Volume€33
3295
0,03
4.22%
Market Cap€1,11M
Volume€3 960

Data provided by Coingecko API