CryptoGPT (CRGPT) Valor actual

CryptoGPT logo
CRGPTCryptoGPT
0,078649+12.20%
Capitalización de Mercado
€1,56M
11.94%
Volumen (24)
122.175
9.47%
Suministro en circulación
19.799.174 CRGPT
Fecha de asunto
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
€0,078649

Price Change

€0,00855148
12.20%
24h Low / 24h High
€0,064926 / €0,080914

Trading Volume

€122.175
9.47%
Volume / Market Cap
0,078458835
Market Dominance
0,000066484128%
Market Rank
#2483

CryptoGPT Supply

Circulating Supply
19.799.174,481 CRGPT
Total Supply
19.987.374,481 CRGPT
Max Supply
21.000.000 CRGPT

CryptoGPT Market Cap

Market Cap
€1.557.186
11.94%

Fully Diluted
Market Cap

€1.571.988
0.47%

CryptoGPT Price Yesterday

Yesterday's Low / High
€0,078435357 / €0,079607521
Yesterday's Open / Close
€0,078435357 / €0,079607521
Yesterday's Change
0.47%
Yesterday's Volume
€115.481,77

CryptoGPT Price History

7d Low / 7d High
€0,066286376 / €0,32495911
30d Low / 30d High
€0,064819851 / €0,079607521
90d Low / 90d High
€0,061318455 / €0,086954628
52 Week Low / 52 Week High
€0,060997983 / €0,30123384
All Time Highabr 12, 2024 (1 months ago)
€1,61
95.08%
All Time Lowmay 16, 2024 (4 days ago)
€0,060473
30.68%

Data provided by Coingecko API

CRGPT to EUR converter

CryptoGPT
CryptoGPTCRGPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CryptoGPT a Euro en tiempo real (CRGPT a EUR)

CRGPTEUR by TradingView

CryptoGPT Intercambios

Instant crypto to crypto exchange coming soon!

CryptoGPT Histórico de Precios (EUR)

Fecha
20/5/2024
€0,07058
€0
€0,079608
€0,066123
19/5/2024
€0,064107
€0,07058
€0,074742
€0,063753
18/5/2024
€0,069643
€0,064107
€0,07317
€0,065945
17/5/2024
€0,061769
€0,069643
€0,086955
€0,061105
16/5/2024
€0,117366
€0,061769
€0,117366
€0,060998
15/5/2024
€0,27657
€0,117366
€0,281991
€0,087899
14/5/2024
€0,299895
€0,27657
€0,301234
€0,279725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 56 minutes and 31 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
71.063
6.72%
Capitalización de Mercado€1,4T
Volumen€43,64B
2
3685,52
19.65%
Capitalización de Mercado€442,61B
Volumen€30,28B
4
598,43
4.24%
Capitalización de Mercado€92,02B
Volumen€1,43B
8
0,54
5.02%
Capitalización de Mercado€29,66B
Volumen€1,33B
11
0,5
7.56%
Capitalización de Mercado€17,71B
Volumen€524,69M
583
1
0.12%
Capitalización de Mercado€70,55M
Volumen€320.503

Data provided by Coingecko API

Más Criptomonedas

2484
0,21
0.02%
Capitalización de Mercado€1,56M
Volumen€25
2485
0,00176689
11.25%
Capitalización de Mercado€1,56M
Volumen€7451
2486
0,00000002
8.47%
Capitalización de Mercado€1,56M
Volumen€118.674
2487
0,00012572
18.90%
Capitalización de Mercado€1,55M
Volumen€3910
2490
0,96
4.57%
Capitalización de Mercado€1,54M
Volumen€986

Data provided by Coingecko API