CryptoGPT (CRGPT) Valor actual

CryptoGPT logo
CRGPTCryptoGPT
0,044322+ 3.37%
Capitalización de Mercado
€800.299
3.41%
Volumen (24)
25.530
0.30%
Suministro en circulación
18.064.062 CRGPT
Fecha de asunto
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
€0,04432156

Price Change

€0,00144532
3.37%
24h Low / 24h High
€0,04278625 / €0,04430891

Trading Volume

€25.530
0.30%
Volume / Market Cap
0,031900577
Market Dominance
0,000022865652%
Market Rank
#4124

CryptoGPT Supply

Circulating Supply
18.064.062,481 CRGPT
Total Supply
19.987.374,481 CRGPT
Max Supply
21.000.000 CRGPT

CryptoGPT Market Cap

Market Cap
€800.299
3.41%

Fully Diluted
Market Cap

€885.508
0.93%

CryptoGPT Price Yesterday

Yesterday's Low / High
€0,043744551 / €0,044042791
Yesterday's Open / Close
€0,044042791 / €0,043744551
Yesterday's Change
0.97%
Yesterday's Volume
€27.107,251

CryptoGPT Price History

7d Low / 7d High
€0,043009122 / €0,050557101
30d Low / 30d High
€0,041291252 / €0,044042791
90d Low / 90d High
€0,041152795 / €0,044042791
52 Week Low / 52 Week High
€0,041152795 / €0,048202354
All Time Highabr 12, 2024 (9 months ago)
€1,61
97.25%
All Time Lowene 27, 2025 (3 days ago)
€0,04101455
8.00%

Data provided by Coingecko API

CRGPT to EUR converter

CryptoGPT
CryptoGPTCRGPT
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de CryptoGPT a Euro en tiempo real (CRGPT a EUR)

CRGPTEUR by TradingView

CryptoGPT Intercambios

Instant crypto to crypto exchange coming soon!

CryptoGPT Histórico de Precios (EUR)

Fecha
30/1/2025
€0,042309
€0
€0,044043
€0,041745
29/1/2025
€0,042573
€0,042309
€0,042737
€0,041291
28/1/2025
€0,042936
€0,042573
€0,043612
€0,04246
27/1/2025
€0,04478
€0,042936
€0,04548
€0,041153
26/1/2025
€0,045261
€0,04478
€0,045438
€0,044454
25/1/2025
€0,044868
€0,045261
€0,045292
€0,044072
24/1/2025
€0,045139
€0,044868
€0,048202
€0,044728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 35 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.229
0.77%
Capitalización de Mercado€2,07T
Volumen€39,03B
2
3223,75
0.65%
Capitalización de Mercado€388,74B
Volumen€18,18B
3
3,08
1.42%
Capitalización de Mercado€177,72B
Volumen€4,28B
5
235,25
2.09%
Capitalización de Mercado€114,49B
Volumen€4,7B
6
674,66
0.16%
Capitalización de Mercado€98,47B
Volumen€525,28M
8
0,33
1.58%
Capitalización de Mercado€48,34B
Volumen€1,23B

Data provided by Coingecko API

Más Criptomonedas

4127
0,03
22.27%
Capitalización de Mercado€800.942
Volumen€17.993
4117
Capitalización de Mercado€800.549
Volumen€29.613
4125
0,00080037
6.25%
Capitalización de Mercado€800.367
Volumen€3383
4126
0,00079814
4.69%
Capitalización de Mercado€799.372
Volumen€7018
4128
0,00079434
48.64%
Capitalización de Mercado€798.555
Volumen€319.269

Data provided by Coingecko API