CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
BRL 2,9+3.34%
Market Cap
BRL 57,25M
3.32%
Volume (24)
BRL 743 202
1.44%
Circulating Supply
19 761 486 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
BRL 2,9

Price Change

BRL 0,093698
3.34%
24h Low / 24h High
BRL 2,8 / BRL 2,97

Trading Volume

BRL 743 202
1.44%
Volume / Market Cap
0,012982143
Market Dominance
0,00048175142%
Market Rank
#1378

CryptoGPT Supply

Circulating Supply
19 761 486,481 CRGPT
Total Supply
19 987 374,481 CRGPT
Max Supply
21 000 000 CRGPT

CryptoGPT Market Cap

Market Cap
BRL 57 248 021
3.32%

Fully Diluted
Market Cap

BRL 57 902 407
1.56%

CryptoGPT Price Yesterday

Yesterday's Low / High
BRL 2,9345916 / BRL 2,951047
Yesterday's Open / Close
BRL 2,9345916 / BRL 2,951047
Yesterday's Change
1.46%
Yesterday's Volume
BRL 890 925,26

CryptoGPT Price History

7d Low / 7d High
BRL 0,53027689 / BRL 1,2624682
30d Low / 30d High
BRL 2,7642932 / BRL 2,9611827
90d Low / 90d High
BRL 2,7103512 / BRL 3,4793123
52 Week Low / 52 Week High
BRL 2,7103512 / BRL 6,4600497
All Time Highdub 8., 2024 (27 days ago)
BRL 8,82
66.84%
All Time Lowkvě 3., 2024 (1 days ago)
BRL 2,7
8.29%

Data provided by Coingecko API

CRGPT to BRL converter

CryptoGPT
CryptoGPTCRGPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to BRL)

CRGPTBRL by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (BRL)

Date
4. 5. 2024
BRL 2,800276
BRL 0
BRL 2,961183
BRL 2,788541
3. 5. 2024
BRL 2,72623
BRL 2,800276
BRL 2,803321
BRL 2,710351
2. 5. 2024
BRL 3,144847
BRL 2,72623
BRL 3,163223
BRL 2,733403
1. 5. 2024
BRL 3,524336
BRL 3,144847
BRL 3,524336
BRL 3,024993
30. 4. 2024
BRL 4,429745
BRL 3,524336
BRL 4,480959
BRL 3,897952
29. 4. 2024
BRL 6,000811
BRL 4,429745
BRL 6,46005
BRL 3,203511
28. 4. 2024
BRL 5,163823
BRL 6,000811
BRL 6,090146
BRL 4,418341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 18 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 682
0.98%
Market CapBRL 1,25T
VolumeBRL 19,67B
2
BRL 3 141,37
1.20%
Market CapBRL 377,05B
VolumeBRL 8,99B
4
BRL 587,09
0.54%
Market CapBRL 90,33B
VolumeBRL 579,25M
8
BRL 0,53
0.08%
Market CapBRL 29,24B
VolumeBRL 605,39M
11
BRL 0,46
1.72%
Market CapBRL 16,21B
VolumeBRL 274,06M
577
BRL 1
0.14%
Market CapBRL 70,69M
VolumeBRL 321 129

Data provided by Coingecko API

More Cryptocurrencies

1381
BRL 0,14
1.02%
Market CapBRL 57,43M
VolumeBRL 1 203
1379
BRL 0,33
8.66%
Market CapBRL 57,65M
VolumeBRL 25,42M
1383
BRL 0,28
0.04%
Market CapBRL 57,44M
VolumeBRL 59 746
1384
BRL 0,02
8.78%
Market CapBRL 57,24M
VolumeBRL 4,57M
1385
BRL 0,00000082
4.15%
Market CapBRL 57,21M
VolumeBRL 2,51M

Data provided by Coingecko API