CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
0.027008 0.00%
Market Cap
€507,962
0%
Volume (24)
95
0.01%
Circulating Supply
18,807,593 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
€0.02700834

Trading Volume

€94.53
0.01%
Volume / Market Cap
0.0001860966
Market Dominance
0.000015127186%
Market Rank
#4901

CryptoGPT Supply

Circulating Supply
18,807,593.371 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
€507,962

Fully Diluted
Market Cap

€539,826
0.01%

CryptoGPT Price Yesterday

Yesterday's Low / High
€0.027004327 / €0.027008345
Yesterday's Open / Close
€0.027008345 / €0.027004327
Yesterday's Change
0.01%
Yesterday's Volume
€94.529206

CryptoGPT Price History

7d Low / 7d High
€0.031113972 / €0.032204645
30d Low / 30d High
€0.026714674 / €0.027008345
90d Low / 90d High
€0.026687729 / €0.027621763
52 Week Low / 52 Week High
€0.026687729 / €0.027621763
All Time HighApr 12, 2024 (1 years ago)
€1.61
98.32%
All Time LowMay 2, 2025 (3 months ago)
€0.01338325
101.81%

Data provided by Coingecko API

CRGPT to EUR converter

CryptoGPT
CryptoGPTCRGPT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRGPT Safely with 3Commas

Use a proven backtested strategy for CRGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CryptoGPT Price Chart (CRGPT to EUR)

    CRGPTEUR by TradingView

    CryptoGPT Exchanges

    Instant crypto to crypto exchange coming soon!

    CryptoGPT Historical Price Data (EUR)

    Date
    8/19/2025
    €0.026688
    €0
    €0.027008
    €0.026688
    8/18/2025
    €0.027401
    €0.026688
    €0.027622
    €0.026926

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    13 hours, 2 minutes and 23 seconds

    Explore Our Other Products for CRGPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,536
    2.68%
    Market Cap€2.3T
    Volume€51.76B
    2
    4,717.6
    9.79%
    Market Cap€569.32B
    Volume€67.11B
    3
    3.03
    7.12%
    Market Cap€180.41B
    Volume€10.08B
    5
    888.04
    5.06%
    Market Cap€123.7B
    Volume€2.6B
    6
    202.51
    11.78%
    Market Cap€109.51B
    Volume€13.51B
    9
    0.24
    10.08%
    Market Cap€35.53B
    Volume€5.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    4891
    0.00050678
    10.31%
    Market Cap€505,648
    Volume€46
    Market Cap€505,287
    Volume€99,927
    4903
    0.00205354
    9.50%
    Market Cap€504,802
    Volume€647
    4904
    0.00052422
    3.73%
    Market Cap€504,161
    Volume€8,046
    4905
    0.00406922
    12.99%
    Market Cap€503,643
    Volume€87,614
    4906
    Market Cap€503,582
    Volume€282
    4907
    0.00055914
    3.70%
    Market Cap€503,285
    Volume€374
    4908
    0.00332958
    0.09%
    Market Cap€502,908
    Volume€42
    4909
    0.00192895
    1.81%
    Market Cap€502,601
    Volume€75
    4910
    0.00457809
    2.05%
    Market Cap€502,531
    Volume€3.13M
    4911
    0.00050241
    14.91%
    Market Cap€502,190
    Volume€986
    4912
    0.00050257
    6.79%
    Market Cap€502,052
    Volume€101,324
    4913
    0
    4.47%
    Market Cap€502,048
    Volume€260
    4914
    0.00169149
    1.61%
    Market Cap€501,851
    Volume€15,741
    4915
    0.00050352
    10.64%
    Market Cap€501,361
    Volume€35
    4916
    0.00050066
    6.02%
    Market Cap€500,621
    Volume€13,154
    4917
    0.87
    1.51%
    Market Cap€500,488
    Volume€32,397
    4918
    0.00121841
    1.00%
    Market Cap€500,321
    Volume€54,149
    4919
    0.01
    2.84%
    Market Cap€499,962
    Volume€96
    4920
    0.07
    17.87%
    Market Cap€499,595
    Volume€7,020
    4921
    0.00049899
    0.98%
    Market Cap€499,130
    Volume€3,751
    4922
    0.00060003
    6.46%
    Market Cap€499,031
    Volume€17,744
    4923
    0.00006225
    2.69%
    Market Cap€497,833
    Volume€191
    4924
    0.00068181
    2.60%
    Market Cap€497,770
    Volume€102,045
    4925
    0.05
    4.50%
    Market Cap€497,736
    Volume€2,874
    4926
    Market Cap€497,735
    Volume€223,755
    4927
    0.04
    10.13%
    Market Cap€497,633
    Volume€23,710
    4928
    0.00007426
    0.19%
    Market Cap€497,524
    Volume€13,019
    4930
    0.00020345
    5.79%
    Market Cap€497,003
    Volume€3,234
    4931
    0.01
    9.08%
    Market Cap€496,936
    Volume€17,240
    4932
    0.00021485
    1.19%
    Market Cap€495,999
    Volume€3,464
    4933
    0.00098625
    29.30%
    Market Cap€495,036
    Volume€343,952
    4934
    0.00277162
    0.10%
    Market Cap€494,768
    Volume€126
    4935
    0.0015806
    1.24%
    Market Cap€494,678
    Volume€2,213
    4937
    Market Cap€494,382
    Volume€4,799
    4929
    0.00055228
    11.19%
    Market Cap€494,156
    Volume€485,542
    4936
    0.00093679
    0.19%
    Market Cap€494,126
    Volume€237,159
    4938
    0.00000002
    60.10%
    Market Cap€493,892
    Volume€10,320
    4940
    0.00028743
    5.34%
    Market Cap€492,073
    Volume€18,831
    4939
    0.00006266
    9.90%
    Market Cap€491,963
    Volume€12,716
    4941
    0.00262099
    6.84%
    Market Cap€491,637
    Volume€442,796
    4942
    0.00048919
    10.51%
    Market Cap€491,570
    Volume€106
    4943
    0.00049215
    8.84%
    Market Cap€491,111
    Volume€28,552
    4944
    0.00212883
    3.92%
    Market Cap€489,622
    Volume€20,707
    4945
    0.14
    0.85%
    Market Cap€489,403
    Volume€785
    4946
    0.00488353
    0.99%
    Market Cap€488,358
    Volume€2,027
    4947
    0.00048964
    9.06%
    Market Cap€487,523
    Volume€3,523
    4948
    0.00049821
    11.29%
    Market Cap€487,409
    Volume€11
    4949
    0.0004872
    3.57%
    Market Cap€487,195
    Volume€15,428
    4951
    0.79
    7.76%
    Market Cap€487,159
    Volume€167,304
    4950
    0.02
    39.81%
    Market Cap€487,137
    Volume€11,970
    4952
    0.00048889
    19.74%
    Market Cap€487,065
    Volume€14,638
    4953
    0.0018523
    7.55%
    Market Cap€487,059
    Volume€828
    4954
    0.00048687
    12.86%
    Market Cap€486,695
    Volume€10,091
    4955
    0.0006789
    10.01%
    Market Cap€485,942
    Volume€306
    Market Cap€485,613
    Volume€7,331
    4956
    0.06
    7.06%
    Market Cap€485,593
    Volume€576
    4957
    0.00099784
    82.79%
    Market Cap€485,518
    Volume€123
    4959
    Market Cap€485,255
    Volume€18,464
    Market Cap€485,236
    Volume€16,483
    4960
    0.00000489
    11.95%
    Market Cap€484,630
    Volume€1,204
    4962
    21.71
    8.00%
    Market Cap€484,358
    Volume€3,011
    4963
    0.00048175
    7.46%
    Market Cap€484,111
    Volume€3,099
    4961
    0.00048387
    12.46%
    Market Cap€483,871
    Volume€4,376
    4965
    0.00077211
    18.24%
    Market Cap€482,847
    Volume€11,793
    4964
    0.00000001
    11.67%
    Market Cap€482,536
    Volume€9,924
    4967
    0.00050734
    10.73%
    Market Cap€481,944
    Volume€21,908
    4968
    0.29
    4.63%
    Market Cap€481,812
    Volume€41
    4969
    0.00114536
    3.78%
    Market Cap€481,652
    Volume€1
    4970
    0.00048121
    42.37%
    Market Cap€481,204
    Volume€62,331
    4971
    0.39
    0.09%
    Market Cap€480,996
    Volume€7,311
    4972
    0.00000116
    10.61%
    Market Cap€479,885
    Volume€888
    4973
    0.00193207
    0.08%
    Market Cap€478,628
    Volume€22,791
    4974
    Market Cap€477,919
    Volume€11,620
    4975
    0.00049475
    5.90%
    Market Cap€477,661
    Volume€14,995
    Market Cap€477,653
    Volume€22,149
    4977
    0.00004844
    0%
    Market Cap€484,378
    Volume€11
    4978
    0.00000116
    0.60%
    Market Cap€477,207
    Volume€3,417
    4979
    0.00045307
    13.30%
    Market Cap€476,971
    Volume€97,008
    4980
    0.0004885
    11.09%
    Market Cap€476,597
    Volume€6,203
    4982
    0.00105503
    0%
    Market Cap€477,413
    Volume€0
    4983
    0.00000054
    0%
    Market Cap€479,468
    Volume€7
    4984
    0.00047825
    10.13%
    Market Cap€475,841
    Volume€883
    4985
    0.00323284
    3.97%
    Market Cap€475,523
    Volume€575,279
    4986
    0.00047522
    0.40%
    Market Cap€475,217
    Volume€17,710
    4987
    0.01
    4.07%
    Market Cap€475,075
    Volume€11
    4988
    0.00020027
    0%
    Market Cap€477,230
    Volume€32
    4981
    0.00047418
    13.14%
    Market Cap€474,181
    Volume€19,982
    4989
    0.03
    3.28%
    Market Cap€473,993
    Volume€23,829
    5002
    0.00046445
    4.32%
    Market Cap€473,347
    Volume€5,461
    4990
    0.00031447
    10.01%
    Market Cap€473,300
    Volume€31
    4991
    0.00047082
    4.12%
    Market Cap€473,129
    Volume€1,951
    Market Cap€472,467
    Volume€14,643
    4994
    0.00109853
    0.96%
    Market Cap€471,857
    Volume€167,679
    4995
    0.0001099
    4.29%
    Market Cap€471,812
    Volume€50,387
    4996
    0.00047363
    11.84%
    Market Cap€471,199
    Volume€12,521
    4992
    0.00047099
    7.25%
    Market Cap€470,526
    Volume€1,459
    4998
    0.87
    1.13%
    Market Cap€470,351
    Volume€179
    4999
    0.00049398
    18.06%
    Market Cap€470,135
    Volume€6,354
    4891
    0.00050678
    10.31%
    Market Cap€505,648
    Volume€46
    Market Cap€505,287
    Volume€99,927

    Data provided by Coingecko API