CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
0.060514 -1.57%
Market Cap
€1.1M
1.63%
Volume (24)
28,166
0.65%
Circulating Supply
18,189,124 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
€0.060514

Price Change

€-0.00096772883
1.57%
24h Low / 24h High
€0.059327 / €0.061662

Trading Volume

€28,166
0.65%
Volume / Market Cap
0.02558938
Market Dominance
0.000036195525%
Market Rank
#3418

CryptoGPT Supply

Circulating Supply
18,189,124.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
€1,100,691
1.63%

Fully Diluted
Market Cap

€1,209,510
0.92%

CryptoGPT Price Yesterday

Yesterday's Low / High
€0.059833453 / €0.060087939
Yesterday's Open / Close
€0.059833453 / €0.060087939
Yesterday's Change
0.92%
Yesterday's Volume
€26,534.155

CryptoGPT Price History

7d Low / 7d High
€0.060967469 / €0.068579534
30d Low / 30d High
€0.059506092 / €0.061660107
90d Low / 90d High
€0.059506092 / €0.063917367
52 Week Low / 52 Week High
€0.05766096 / €0.065017787
All Time HighApr 12, 2024 (7 months ago)
€1.61
96.23%
All Time LowOct 25, 2024 (26 days ago)
€0.04431948
36.60%

Data provided by Coingecko API

CRGPT to EUR converter

CryptoGPT
CryptoGPTCRGPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to EUR)

CRGPTEUR by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (EUR)

Date
11/20/2024
€0.060757
€0
€0.06166
€0.059506
11/19/2024
€0.061468
€0.060757
€0.062905
€0.060648
11/18/2024
€0.060312
€0.061468
€0.063235
€0.060312
11/17/2024
€0.06286
€0.060312
€0.063917
€0.059636
11/16/2024
€0.061433
€0.06286
€0.063904
€0.060817
11/15/2024
€0.061518
€0.061433
€0.061849
€0.060609
11/14/2024
€0.061602
€0.061518
€0.065018
€0.057661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 7 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,483
3.12%
Market Cap€1.93T
Volume€100.87B
2
3,344.17
7.40%
Market Cap€402.48B
Volume€49B
4
246.29
3.18%
Market Cap€117.04B
Volume€11.03B
5
623.54
1.01%
Market Cap€90.81B
Volume€1.86B
6
1.13
0.19%
Market Cap€64.19B
Volume€7.38B
7
0.39
0.57%
Market Cap€57.04B
Volume€10.73B

Data provided by Coingecko API

More Cryptocurrencies

3416
0.01
0.14%
Market Cap€1.1M
Volume€20,350
Market Cap€1.1M
Volume€76,840
3417
0.00111805
4.79%
Market Cap€1.1M
Volume€20,586
3422
2.53
7.93%
Market Cap€1.1M
Volume€16
3421
0.04
5.15%
Market Cap€1.1M
Volume€109,299

Data provided by Coingecko API