CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
0.045575+ 2.75%
Market Cap
€823,268
2.49%
Volume (24)
30,677
1.70%
Circulating Supply
18,064,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
€0.04557492

Price Change

€0.00121946
2.75%
24h Low / 24h High
€0.04415807 / €0.04607878

Trading Volume

€30,677
1.70%
Volume / Market Cap
0.037262471
Market Dominance
0.000024140389%
Market Rank
#4193

CryptoGPT Supply

Circulating Supply
18,064,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
€823,268
2.49%

Fully Diluted
Market Cap

€910,923
1.00%

CryptoGPT Price Yesterday

Yesterday's Low / High
€0.045077366 / €0.045173832
Yesterday's Open / Close
€0.045173832 / €0.045077366
Yesterday's Change
1.00%
Yesterday's Volume
€29,693.794

CryptoGPT Price History

7d Low / 7d High
€0.045966433 / €0.060809911
30d Low / 30d High
€0.044229354 / €0.046593707
90d Low / 90d High
€0.044229354 / €0.059133625
52 Week Low / 52 Week High
€0.044229354 / €0.059133625
All Time HighApr 12, 2024 (9 months ago)
€1.61
97.17%
All Time LowJan 21, 2025 (1 days ago)
€0.0441371
3.23%

Data provided by Coingecko API

CRGPT to EUR converter

CryptoGPT
CryptoGPTCRGPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to EUR)

CRGPTEUR by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (EUR)

Date
1/21/2025
€0.045325
€0
€0.046511
€0.044229
1/20/2025
€0.050204
€0.045325
€0.050204
€0.045736
1/19/2025
€0.049527
€0.050204
€0.050374
€0.047463
1/18/2025
€0.055727
€0.049527
€0.059134
€0.046824
1/17/2025
€0.053604
€0.055727
€0.056375
€0.052812
1/16/2025
€0.055815
€0.053604
€0.055815
€0.051891
1/15/2025
€0.052382
€0.055815
€0.056074
€0.051712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 7 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,359
3.81%
Market Cap€2.09T
Volume€78.5B
2
3,307.55
2.60%
Market Cap€398.65B
Volume€27.94B
3
3.17
4.71%
Market Cap€182.52B
Volume€7.59B
5
255.12
8.94%
Market Cap€124.18B
Volume€10.41B
6
698.71
3.01%
Market Cap€101.94B
Volume€1.01B
7
0.37
7.92%
Market Cap€54.07B
Volume€8.11B

Data provided by Coingecko API

More Cryptocurrencies

4189
0.00141953
0.76%
Market Cap€827,473
Volume€1,656
4188
0.0008271
4.32%
Market Cap€827,095
Volume€736
4192
Market Cap€825,749
Volume€22,882
Market Cap€824,694
Volume€1,604
4195
0.05
2.75%
Market Cap€823,057
Volume€30,677

Data provided by Coingecko API