CryptoGPT (CRGPT) Live Price

CryptoGPT logo
CRGPTCryptoGPT
0.034045 -1.01%
Market Cap
€615,335
0.90%
Volume (24)
26,987
3.03%
Circulating Supply
18,074,062 CRGPT
Issue Date
-

Data provided by Coingecko API

CRGPT price Statistics

CryptoGPT Price Today

CryptoGPT Price
€0.03404518

Price Change

€-0.00034614615
1.01%
24h Low / 24h High
€0.03329772 / €0.03544887

Trading Volume

€26,987
3.03%
Volume / Market Cap
0.043857411
Market Dominance
0.000019147263%
Market Rank
#4147

CryptoGPT Supply

Circulating Supply
18,074,062.481 CRGPT
Total Supply
19,987,374.481 CRGPT
Max Supply
21,000,000 CRGPT

CryptoGPT Market Cap

Market Cap
€615,335
0.90%

Fully Diluted
Market Cap

€680,474
1.14%

CryptoGPT Price Yesterday

Yesterday's Low / High
€0.03329772 / €0.034024991
Yesterday's Open / Close
€0.034024991 / €0.03329772
Yesterday's Change
1.14%
Yesterday's Volume
€26,290.093

CryptoGPT Price History

7d Low / 7d High
€0.03482843 / €0.037661755
30d Low / 30d High
€0.03329772 / €0.035348665
90d Low / 90d High
€0.03329772 / €0.035846971
52 Week Low / 52 Week High
€0.03329772 / €0.035871147
All Time HighApr 12, 2024 (10 months ago)
€1.61
97.88%
All Time LowFeb 4, 2025 (17 days ago)
€0.03255437
4.61%

Data provided by Coingecko API

CRGPT to EUR converter

CryptoGPT
CryptoGPTCRGPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CryptoGPT Price Chart (CRGPT to EUR)

CRGPTEUR by TradingView

CryptoGPT Exchanges

Instant crypto to crypto exchange coming soon!

CryptoGPT Historical Price Data (EUR)

Date
2/21/2025
€0.034839
€0
€0.035349
€0.033298
2/20/2025
€0.034595
€0.034839
€0.035251
€0.034195
2/19/2025
€0.034824
€0.034595
€0.035438
€0.033862
2/18/2025
€0.03564
€0.034824
€0.035847
€0.034755
2/17/2025
€0.035374
€0.03564
€0.035871
€0.034689
2/16/2025
€0.035056
€0.035374
€0.035773
€0.034667
2/15/2025
€0.035541
€0.035056
€0.035749
€0.034316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 43 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,262
2.01%
Market Cap€1.91T
Volume€43.03B
2
2,684.07
2.71%
Market Cap€323.6B
Volume€32.41B
3
2.58
3.17%
Market Cap€149.34B
Volume€5.12B
5
654.37
0.21%
Market Cap€95.5B
Volume€1.1B
6
172
2.56%
Market Cap€84.03B
Volume€5.17B
8
0.24
3.85%
Market Cap€36.12B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

4142
0.00061811
10.32%
Market Cap€617,653
Volume€28,945
4146
0.00181294
0.66%
Market Cap€617,439
Volume€2,604
4139
0.00061638
17.01%
Market Cap€616,482
Volume€27,220
4149
Market Cap€614,635
Volume€5,812
4150
0.01
6.68%
Market Cap€613,948
Volume€10,112

Data provided by Coingecko API