Cybria (CYBA) Live Price

Cybria logo
CYBACybria
JPY 0,264083-0.52%
Market Cap
JPY 208,86M
0.86%
Volume (24)
JPY 9 702 538
1.54%
Circulating Supply
790 812 280 CYBA
Issue Date
-

Data provided by Coingecko API

CYBA price Statistics

Cybria Price Today

Cybria Price
JPY 0,264083

Price Change

JPY -0,0013787941
0.52%
24h Low / 24h High
JPY 0,255801 / JPY 0,273167

Trading Volume

JPY 9 702 538
1.54%
Volume / Market Cap
0,046454179
Market Dominance
0,000054759053%
Market Rank
#2495

Cybria Supply

Circulating Supply
790 812 283,922 CYBA
Total Supply
1 000 000 000 CYBA
Max Supply
1 000 000 000 CYBA

Cybria Market Cap

Market Cap
JPY 208 862 540
0.86%

Fully Diluted
Market Cap

JPY 264 111 410
0.89%

Cybria Price Yesterday

Yesterday's Low / High
JPY 0,2609012 / JPY 0,2626478
Yesterday's Open / Close
JPY 0,2609012 / JPY 0,2626478
Yesterday's Change
0.88%
Yesterday's Volume
JPY 10 166 073

Cybria Price History

7d Low / 7d High
JPY 0,0014643591 / JPY 0,0017469345
30d Low / 30d High
JPY 0,23856002 / JPY 0,26793528
90d Low / 90d High
JPY 0,23856002 / JPY 0,27023941
52 Week Low / 52 Week High
JPY 0,22444964 / JPY 0,27645466
All Time Highpro 22., 2023 (4 months ago)
JPY 2,25
88.07%
All Time Lowříj 27., 2023 (5 months ago)
JPY 0,01428371
1775.70%

Data provided by Coingecko API

CYBA to JPY converter

Cybria
CybriaCYBA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cybria Price Chart (CYBA to JPY)

CYBAJPY by TradingView

Cybria Exchanges

Instant crypto to crypto exchange coming soon!

Cybria Historical Price Data (JPY)

Date
19. 4. 2024
JPY 0,257611
JPY 0
JPY 0,267935
JPY 0,23856
18. 4. 2024
JPY 0,252926
JPY 0,257611
JPY 0,26298
JPY 0,250499
17. 4. 2024
JPY 0,259228
JPY 0,252926
JPY 0,270239
JPY 0,253734
16. 4. 2024
JPY 0,24823
JPY 0,259228
JPY 0,266463
JPY 0,246709
15. 4. 2024
JPY 0,255404
JPY 0,24823
JPY 0,265261
JPY 0,248522
14. 4. 2024
JPY 0,22445
JPY 0,255404
JPY 0,25266
JPY 0,22445
13. 4. 2024
JPY 0,276382
JPY 0,22445
JPY 0,276455
JPY 0,225005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 759
1.75%
Market CapJPY 1,28T
VolumeJPY 26,54B
2
JPY 3 103,58
1.82%
Market CapJPY 372,97B
VolumeJPY 9,54B
4
JPY 566,73
2.10%
Market CapJPY 87,35B
VolumeJPY 871,69M
8
JPY 0,522715
4.99%
Market CapJPY 28,66B
VolumeJPY 1,3B
11
JPY 0,490569
5.48%
Market CapJPY 17,35B
VolumeJPY 523,3M
572
JPY 1,003
0.96%
Market CapJPY 70,9M
VolumeJPY 677 161

Data provided by Coingecko API

More Cryptocurrencies

2497
JPY 0,00286655
0.18%
Market CapJPY 210,32M
VolumeJPY 3 161
2502
JPY 7 520,47
0.20%
Market CapJPY 209,46M
VolumeJPY 29 473
2500
JPY 1,81
2.41%
Market CapJPY 209,22M
VolumeJPY 2,08M
2568
JPY 0,217965
35.98%
Market CapJPY 208,57M
VolumeJPY 5,38M
2504
JPY 0,00000524
0.31%
Market CapJPY 208,47M
VolumeJPY 39,09M

Data provided by Coingecko API