Web3Frontier (W3F) Live Price

Web3Frontier logo
W3FWeb3Frontier
JPY 247,32+1.55%
Market Cap
JPY 53,71M
1.31%
Volume (24)
JPY 8 775 852
0.87%
Circulating Supply
217 508 W3F
Issue Date
-

Data provided by Coingecko API

W3F price Statistics

Web3Frontier Price Today

Web3Frontier Price
JPY 247,32

Price Change

JPY 3,78
1.55%
24h Low / 24h High
JPY 243,07 / JPY 251

Trading Volume

JPY 8 775 852
0.87%
Volume / Market Cap
0,16340275
Market Dominance
0,000012623516%
Market Rank
#3249

Web3Frontier Supply

Circulating Supply
217 508 W3F
Total Supply
100 000 000 W3F
Max Supply
100 000 000 W3F

Web3Frontier Market Cap

Market Cap
JPY 53 706 880
1.31%

Fully Diluted
Market Cap

JPY 24 691 910 000
0.12%

Web3Frontier Price Yesterday

Yesterday's Low / High
JPY 246,0346 / JPY 248,39471
Yesterday's Open / Close
JPY 248,39471 / JPY 246,0346
Yesterday's Change
0.04%
Yesterday's Volume
JPY 9 124 690,2

Web3Frontier Price History

7d Low / 7d High
JPY 1,5277086 / JPY 1,663877
30d Low / 30d High
JPY 238,01101 / JPY 248,39471
90d Low / 90d High
JPY 238,01101 / JPY 252,7492
52 Week Low / 52 Week High
JPY 228,6035 / JPY 252,7492
All Time Highled 16., 2024 (2 months ago)
JPY 278,26
11.12%
All Time Lowlis 28., 2023 (4 months ago)
JPY 105,69
134.00%

Data provided by Coingecko API

W3F to JPY converter

Web3Frontier
Web3FrontierW3F
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Web3Frontier Price Chart (W3F to JPY)

W3FJPY by TradingView

Web3Frontier Exchanges

Instant crypto to crypto exchange coming soon!

Web3Frontier Historical Price Data (JPY)

Date
10. 4. 2024
JPY 241,380447
JPY 0
JPY 248,394707
JPY 238,011013
9. 4. 2024
JPY 250,14828
JPY 241,380447
JPY 250,14828
JPY 239,368841
8. 4. 2024
JPY 242,077673
JPY 250,14828
JPY 252,749195
JPY 241,435126
7. 4. 2024
JPY 240,501414
JPY 242,077673
JPY 244,011419
JPY 240,390975
6. 4. 2024
JPY 236,618805
JPY 240,501414
JPY 240,59458
JPY 235,931657
5. 4. 2024
JPY 238,217487
JPY 236,618805
JPY 238,217487
JPY 231,308552
4. 4. 2024
JPY 230,303766
JPY 238,217487
JPY 240,191125
JPY 228,603502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 48 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70 116
1.24%
Market CapJPY 1,38T
VolumeJPY 35,16B
2
JPY 3 506,98
0.38%
Market CapJPY 420,52B
VolumeJPY 14,47B
4
JPY 601,69
0.89%
Market CapJPY 92,48B
VolumeJPY 2,07B
6
JPY 0,60934
0.61%
Market CapJPY 33,47B
VolumeJPY 998,75M
11
JPY 0,580745
0.05%
Market CapJPY 20,43B
VolumeJPY 354,43M
623
JPY 1,003
0.21%
Market CapJPY 70,5M
VolumeJPY 658 575

Data provided by Coingecko API

More Cryptocurrencies

3246
JPY 2,39
24.72%
Market CapJPY 53,89M
VolumeJPY 88 656
3247
JPY 0,00107742
1.44%
Market CapJPY 53,86M
VolumeJPY 6,39M
3248
JPY 137
1.20%
Market CapJPY 53,73M
VolumeJPY 8,69M
3250
JPY 0,335444
0.78%
Market CapJPY 53,71M
VolumeJPY 2,15M
3251
JPY 0,01511602
3.11%
Market CapJPY 53,56M
VolumeJPY 1,27M

Data provided by Coingecko API